Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1,683.1029 EUR |
1,467.8514 ETH |
1,685.2000 EUR |
1,654.0000 EUR |
1,707.8000 EUR |
1,684.6000 EUR |
| 2022-06-04 |
1,659.9768 EUR |
1,145.7348 ETH |
1,656.8000 EUR |
1,631.2000 EUR |
1,693.3000 EUR |
1,677.4000 EUR |
| 2022-06-03 |
1,658.6442 EUR |
2,939.7607 ETH |
1,706.0000 EUR |
1,620.9000 EUR |
1,713.3000 EUR |
1,657.8000 EUR |
| 2022-06-02 |
1,697.4569 EUR |
2,299.4992 ETH |
1,704.7000 EUR |
1,664.0000 EUR |
1,725.1000 EUR |
1,714.2000 EUR |
| 2022-06-01 |
1,750.2070 EUR |
4,313.2144 ETH |
1,808.2000 EUR |
1,653.1000 EUR |
1,840.6000 EUR |
1,713.1000 EUR |
| 2022-05-31 |
1,830.7680 EUR |
3,318.7160 ETH |
1,855.0000 EUR |
1,792.4000 EUR |
1,869.0000 EUR |
1,819.7000 EUR |
| 2022-05-30 |
1,780.6429 EUR |
5,424.9610 ETH |
1,688.9000 EUR |
1,678.7000 EUR |
1,858.0000 EUR |
1,850.3000 EUR |
| 2022-05-29 |
1,673.6357 EUR |
2,132.9761 ETH |
1,670.5000 EUR |
1,640.6000 EUR |
1,700.2000 EUR |
1,687.8000 EUR |
| 2022-05-28 |
1,648.3434 EUR |
2,779.2424 ETH |
1,610.0000 EUR |
1,604.1000 EUR |
1,684.6000 EUR |
1,674.7000 EUR |
| 2022-05-27 |
1,638.2086 EUR |
6,641.1781 ETH |
1,667.8000 EUR |
1,591.0000 EUR |
1,699.7000 EUR |
1,603.8000 EUR |
| 2022-05-26 |
1,717.0040 EUR |
7,082.6678 ETH |
1,813.9000 EUR |
1,625.9000 EUR |
1,836.3000 EUR |
1,680.5000 EUR |
| 2022-05-25 |
1,843.2420 EUR |
1,888.1560 ETH |
1,842.9000 EUR |
1,814.4000 EUR |
1,884.8000 EUR |
1,834.7000 EUR |
| 2022-05-24 |
1,822.5014 EUR |
3,006.2854 ETH |
1,846.0000 EUR |
1,778.2000 EUR |
1,867.5000 EUR |
1,840.1000 EUR |
| 2022-05-23 |
1,909.5968 EUR |
2,912.1990 ETH |
1,930.1000 EUR |
1,830.8000 EUR |
1,958.4000 EUR |
1,836.8000 EUR |
| 2022-05-22 |
1,906.3142 EUR |
2,394.2883 ETH |
1,869.2000 EUR |
1,859.0000 EUR |
1,940.0000 EUR |
1,933.3000 EUR |
| 2022-05-21 |
1,865.5929 EUR |
1,462.5945 ETH |
1,853.4000 EUR |
1,833.3000 EUR |
1,882.3000 EUR |
1,872.1000 EUR |
| 2022-05-20 |
1,882.9853 EUR |
3,237.3909 ETH |
1,906.9000 EUR |
1,819.7000 EUR |
1,949.0000 EUR |
1,853.8000 EUR |
| 2022-05-19 |
1,867.1901 EUR |
2,840.0519 ETH |
1,825.6000 EUR |
1,811.8000 EUR |
1,925.1000 EUR |
1,909.0000 EUR |
| 2022-05-18 |
1,895.5434 EUR |
3,399.8667 ETH |
1,979.6000 EUR |
1,844.3000 EUR |
1,995.0000 EUR |
1,863.6000 EUR |
| 2022-05-17 |
1,967.0121 EUR |
3,181.1323 ETH |
1,937.2000 EUR |
1,904.7000 EUR |
2,012.2000 EUR |
1,981.6000 EUR |
| 2022-05-16 |
1,945.2054 EUR |
3,540.6224 ETH |
2,061.7000 EUR |
1,900.0000 EUR |
2,061.7000 EUR |
1,942.1000 EUR |
| 2022-05-15 |
1,998.5507 EUR |
2,449.5233 ETH |
1,973.0000 EUR |
1,921.5000 EUR |
2,083.6000 EUR |
2,056.4000 EUR |
| 2022-05-14 |
1,926.8562 EUR |
3,174.4134 ETH |
1,931.1000 EUR |
1,870.2000 EUR |
1,983.9000 EUR |
1,969.7000 EUR |
| 2022-05-13 |
2,006.8163 EUR |
8,679.8906 ETH |
1,882.7000 EUR |
1,863.0000 EUR |
2,066.0000 EUR |
1,952.7000 EUR |
| 2022-05-12 |
1,835.7251 EUR |
17,575.0587 ETH |
1,978.8000 EUR |
1,627.2000 EUR |
2,074.9000 EUR |
1,799.0000 EUR |
| 2022-05-11 |
2,118.4710 EUR |
18,699.3799 ETH |
2,224.3000 EUR |
1,900.0000 EUR |
2,323.4000 EUR |
1,991.2000 EUR |
| 2022-05-10 |
2,226.5497 EUR |
8,605.6334 ETH |
2,110.4000 EUR |
2,083.0000 EUR |
2,329.2000 EUR |
2,224.5000 EUR |
| 2022-05-09 |
2,232.5655 EUR |
11,574.2933 ETH |
2,391.3000 EUR |
2,107.1000 EUR |
2,402.6000 EUR |
2,127.0000 EUR |
| 2022-05-08 |
2,411.6169 EUR |
3,938.6617 ETH |
2,501.7000 EUR |
2,355.0000 EUR |
2,503.7000 EUR |
2,388.2000 EUR |
| 2022-05-07 |
2,518.3731 EUR |
1,723.6092 ETH |
2,554.7000 EUR |
2,454.4000 EUR |
2,564.9000 EUR |
2,498.5000 EUR |
| 2022-05-06 |
2,542.0404 EUR |
3,625.8094 ETH |
2,608.5000 EUR |
2,494.0000 EUR |
2,622.7000 EUR |
2,562.3000 EUR |
| 2022-05-05 |
2,648.0681 EUR |
5,196.1918 ETH |
2,768.9000 EUR |
2,554.0000 EUR |
2,780.0000 EUR |
2,601.8000 EUR |
| 2022-05-04 |
2,734.6702 EUR |
3,397.4416 ETH |
2,638.6000 EUR |
2,634.1000 EUR |
2,796.4000 EUR |
2,765.9000 EUR |
| 2022-05-03 |
2,666.7331 EUR |
1,852.6133 ETH |
2,719.5000 EUR |
2,619.0000 EUR |
2,722.4000 EUR |
2,649.3000 EUR |
| 2022-05-02 |
2,691.2932 EUR |
2,236.7768 ETH |
2,679.5000 EUR |
2,644.1000 EUR |
2,739.9000 EUR |
2,719.9000 EUR |
| 2022-05-01 |
2,637.9157 EUR |
1,946.5896 ETH |
2,592.1000 EUR |
2,580.0000 EUR |
2,699.5000 EUR |
2,696.4000 EUR |
| 2022-04-30 |
2,657.5092 EUR |
1,600.8886 ETH |
2,674.7000 EUR |
2,583.3000 EUR |
2,699.4000 EUR |
2,586.2000 EUR |
| 2022-04-29 |
2,703.1966 EUR |
2,413.4577 ETH |
2,794.0000 EUR |
2,631.1000 EUR |
2,802.0000 EUR |
2,675.8000 EUR |
| 2022-04-28 |
2,781.9946 EUR |
2,921.3917 ETH |
2,738.8000 EUR |
2,713.7000 EUR |
2,839.0000 EUR |
2,797.1000 EUR |
| 2022-04-27 |
2,708.2364 EUR |
1,862.0862 ETH |
2,641.7000 EUR |
2,627.0000 EUR |
2,765.0000 EUR |
2,740.1000 EUR |
| 2022-04-26 |
2,722.1761 EUR |
3,259.2998 ETH |
2,808.2000 EUR |
2,607.0000 EUR |
2,830.0000 EUR |
2,630.6000 EUR |
| 2022-04-25 |
2,693.4491 EUR |
4,066.3181 ETH |
2,702.5000 EUR |
2,602.1000 EUR |
2,824.6000 EUR |
2,817.2000 EUR |
| 2022-04-24 |
2,725.8350 EUR |
1,085.8220 ETH |
2,719.3000 EUR |
2,700.0000 EUR |
2,747.0000 EUR |
2,705.9000 EUR |
| 2022-04-23 |
2,742.8290 EUR |
775.9792 ETH |
2,746.5000 EUR |
2,706.3000 EUR |
2,763.5000 EUR |
2,715.0000 EUR |
| 2022-04-22 |
2,760.3950 EUR |
2,057.6547 ETH |
2,754.1000 EUR |
2,718.4000 EUR |
2,804.7000 EUR |
2,738.9000 EUR |
| 2022-04-21 |
2,842.8630 EUR |
2,713.5951 ETH |
2,837.5000 EUR |
2,723.7000 EUR |
2,919.9000 EUR |
2,753.1000 EUR |
| 2022-04-20 |
2,861.3930 EUR |
3,132.2267 ETH |
2,874.0000 EUR |
2,800.7000 EUR |
2,921.5000 EUR |
2,837.6000 EUR |
| 2022-04-19 |
2,859.6850 EUR |
2,424.1573 ETH |
2,833.3000 EUR |
2,807.4000 EUR |
2,903.5000 EUR |
2,879.1000 EUR |
| 2022-04-18 |
2,731.8341 EUR |
2,998.4291 ETH |
2,764.2000 EUR |
2,674.3000 EUR |
2,848.5000 EUR |
2,840.5000 EUR |
| 2022-04-17 |
2,816.8684 EUR |
895.7986 ETH |
2,834.3000 EUR |
2,757.6000 EUR |
2,853.4000 EUR |
2,764.4000 EUR |