Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
2,816.4491 EUR |
714.2855 ETH |
2,815.7000 EUR |
2,788.5000 EUR |
2,857.4000 EUR |
2,837.5000 EUR |
| 2022-04-15 |
2,802.3707 EUR |
1,000.9299 ETH |
2,792.6000 EUR |
2,771.0000 EUR |
2,828.0000 EUR |
2,807.8000 EUR |
| 2022-04-14 |
2,813.7535 EUR |
2,186.5254 ETH |
2,861.0000 EUR |
2,751.0000 EUR |
2,885.0000 EUR |
2,794.2000 EUR |
| 2022-04-13 |
2,830.6747 EUR |
2,898.7843 ETH |
2,798.4000 EUR |
2,768.9000 EUR |
2,874.6000 EUR |
2,858.8000 EUR |
| 2022-04-12 |
2,785.8584 EUR |
4,346.7624 ETH |
2,740.9000 EUR |
2,715.2000 EUR |
2,835.9000 EUR |
2,799.1000 EUR |
| 2022-04-11 |
2,809.7777 EUR |
6,477.9997 ETH |
2,942.0000 EUR |
2,710.0000 EUR |
2,953.9000 EUR |
2,751.1000 EUR |
| 2022-04-10 |
3,002.5485 EUR |
1,536.5754 ETH |
3,001.1000 EUR |
2,947.8000 EUR |
3,047.4000 EUR |
2,958.5000 EUR |
| 2022-04-09 |
2,959.5026 EUR |
1,141.3768 ETH |
2,937.0000 EUR |
2,926.7000 EUR |
2,994.5000 EUR |
2,984.1000 EUR |
| 2022-04-08 |
2,993.0925 EUR |
3,440.0876 ETH |
2,971.4000 EUR |
2,919.0000 EUR |
3,048.4000 EUR |
2,933.9000 EUR |
| 2022-04-07 |
2,950.3050 EUR |
3,222.9927 ETH |
2,908.6000 EUR |
2,881.2000 EUR |
2,997.9000 EUR |
2,979.4000 EUR |
| 2022-04-06 |
2,998.9837 EUR |
6,946.7845 ETH |
3,125.0000 EUR |
2,905.0000 EUR |
3,125.0000 EUR |
2,905.0000 EUR |
| 2022-04-05 |
3,182.7160 EUR |
2,872.2963 ETH |
3,206.0000 EUR |
3,119.1000 EUR |
3,242.0000 EUR |
3,126.0000 EUR |
| 2022-04-04 |
3,163.8587 EUR |
3,158.3463 ETH |
3,188.4000 EUR |
3,108.3000 EUR |
3,228.8000 EUR |
3,208.2000 EUR |
| 2022-04-03 |
3,172.8626 EUR |
2,405.7375 ETH |
3,117.9000 EUR |
3,093.0000 EUR |
3,242.9000 EUR |
3,190.1000 EUR |
| 2022-04-02 |
3,150.1622 EUR |
3,253.5546 ETH |
3,125.9000 EUR |
3,109.0000 EUR |
3,197.0000 EUR |
3,145.0000 EUR |
| 2022-04-01 |
3,041.9237 EUR |
4,899.6498 ETH |
2,963.2000 EUR |
2,903.9000 EUR |
3,153.6000 EUR |
3,123.8000 EUR |
| 2022-03-31 |
3,011.8313 EUR |
4,685.7626 ETH |
3,032.1000 EUR |
2,944.2000 EUR |
3,102.4000 EUR |
2,971.5000 EUR |
| 2022-03-30 |
3,043.7472 EUR |
3,750.8252 ETH |
3,066.1000 EUR |
3,000.0000 EUR |
3,092.0000 EUR |
3,034.6000 EUR |
| 2022-03-29 |
3,083.8416 EUR |
4,761.6834 ETH |
3,031.5000 EUR |
3,018.0000 EUR |
3,140.8000 EUR |
3,051.1000 EUR |
| 2022-03-28 |
3,060.0205 EUR |
7,075.1365 ETH |
2,998.6000 EUR |
2,980.7000 EUR |
3,125.8000 EUR |
3,031.1000 EUR |
| 2022-03-27 |
2,909.0963 EUR |
3,375.3195 ETH |
2,865.5000 EUR |
2,850.0000 EUR |
2,999.5000 EUR |
2,996.6000 EUR |
| 2022-03-26 |
2,847.3954 EUR |
1,359.7042 ETH |
2,828.8000 EUR |
2,810.7000 EUR |
2,871.0000 EUR |
2,864.0000 EUR |
| 2022-03-25 |
2,845.5934 EUR |
4,942.1822 ETH |
2,827.4000 EUR |
2,794.6000 EUR |
2,900.0000 EUR |
2,831.1000 EUR |
| 2022-03-24 |
2,795.5498 EUR |
4,702.9674 ETH |
2,758.6000 EUR |
2,736.0000 EUR |
2,844.6000 EUR |
2,827.2000 EUR |
| 2022-03-23 |
2,702.5937 EUR |
3,691.3644 ETH |
2,694.1000 EUR |
2,651.0000 EUR |
2,767.3000 EUR |
2,729.5000 EUR |
| 2022-03-22 |
2,722.7057 EUR |
4,106.3584 ETH |
2,623.0000 EUR |
2,622.2000 EUR |
2,773.9000 EUR |
2,710.2000 EUR |
| 2022-03-21 |
2,634.9296 EUR |
2,969.0778 ETH |
2,593.7000 EUR |
2,564.0000 EUR |
2,680.0000 EUR |
2,627.6000 EUR |
| 2022-03-20 |
2,605.8530 EUR |
3,352.6150 ETH |
2,667.4000 EUR |
2,545.5000 EUR |
2,681.2000 EUR |
2,589.3000 EUR |
| 2022-03-19 |
2,667.5590 EUR |
2,521.5313 ETH |
2,660.8000 EUR |
2,614.9000 EUR |
2,703.0000 EUR |
2,663.1000 EUR |
| 2022-03-18 |
2,607.8470 EUR |
4,482.9674 ETH |
2,536.4000 EUR |
2,496.3000 EUR |
2,698.0000 EUR |
2,664.8000 EUR |
| 2022-03-17 |
2,523.4093 EUR |
3,030.2886 ETH |
2,515.7000 EUR |
2,488.5000 EUR |
2,561.9000 EUR |
2,535.7000 EUR |
| 2022-03-16 |
2,454.7208 EUR |
5,614.9019 ETH |
2,392.7000 EUR |
2,375.6000 EUR |
2,529.2000 EUR |
2,516.1000 EUR |
| 2022-03-15 |
2,359.6678 EUR |
3,964.8138 ETH |
2,365.7000 EUR |
2,282.6000 EUR |
2,436.8000 EUR |
2,389.5000 EUR |
| 2022-03-14 |
2,343.3608 EUR |
2,943.2601 ETH |
2,302.4000 EUR |
2,291.5000 EUR |
2,385.0000 EUR |
2,360.6000 EUR |
| 2022-03-13 |
2,344.4023 EUR |
2,025.0810 ETH |
2,357.3000 EUR |
2,287.0000 EUR |
2,384.9000 EUR |
2,305.0000 EUR |
| 2022-03-12 |
2,370.5826 EUR |
1,087.0975 ETH |
2,343.9000 EUR |
2,341.8000 EUR |
2,395.4000 EUR |
2,361.5000 EUR |
| 2022-03-11 |
2,363.6444 EUR |
2,865.8782 ETH |
2,365.3000 EUR |
2,295.6000 EUR |
2,433.1000 EUR |
2,346.2000 EUR |
| 2022-03-10 |
2,361.8116 EUR |
3,726.8795 ETH |
2,462.1000 EUR |
2,311.7000 EUR |
2,471.0000 EUR |
2,380.0000 EUR |
| 2022-03-09 |
2,476.9049 EUR |
5,478.2773 ETH |
2,366.9000 EUR |
2,355.2000 EUR |
2,533.5000 EUR |
2,467.1000 EUR |
| 2022-03-08 |
2,355.2861 EUR |
4,024.2713 ETH |
2,295.2000 EUR |
2,284.4000 EUR |
2,397.7000 EUR |
2,363.9000 EUR |
| 2022-03-07 |
2,329.7497 EUR |
6,478.3927 ETH |
2,343.2000 EUR |
2,254.0000 EUR |
2,429.9000 EUR |
2,297.8000 EUR |
| 2022-03-06 |
2,399.4594 EUR |
2,511.9402 ETH |
2,438.6000 EUR |
2,335.5000 EUR |
2,449.3000 EUR |
2,335.7000 EUR |
| 2022-03-05 |
2,422.2052 EUR |
2,511.3322 ETH |
2,399.8000 EUR |
2,370.5000 EUR |
2,460.2000 EUR |
2,435.3000 EUR |
| 2022-03-04 |
2,449.2001 EUR |
5,375.6723 ETH |
2,559.1000 EUR |
2,352.5000 EUR |
2,562.1000 EUR |
2,395.9000 EUR |
| 2022-03-03 |
2,579.5741 EUR |
4,375.5651 ETH |
2,651.9000 EUR |
2,518.9000 EUR |
2,674.9000 EUR |
2,560.8000 EUR |
| 2022-03-02 |
2,679.3862 EUR |
5,015.7734 ETH |
2,674.2000 EUR |
2,618.7000 EUR |
2,739.7000 EUR |
2,668.0000 EUR |
| 2022-03-01 |
2,638.2028 EUR |
7,702.7031 ETH |
2,605.9000 EUR |
2,537.4000 EUR |
2,727.2000 EUR |
2,656.7000 EUR |
| 2022-02-28 |
2,471.5159 EUR |
7,716.7717 ETH |
2,342.2000 EUR |
2,300.1000 EUR |
2,631.1000 EUR |
2,600.9000 EUR |
| 2022-02-27 |
2,402.1646 EUR |
5,920.1566 ETH |
2,469.7000 EUR |
2,293.3000 EUR |
2,517.3000 EUR |
2,333.7000 EUR |
| 2022-02-26 |
2,481.2309 EUR |
3,232.9119 ETH |
2,456.9000 EUR |
2,423.6000 EUR |
2,546.5000 EUR |
2,460.4000 EUR |