Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
3,010.5837 EUR |
7,730.9437 ETH |
3,129.4000 EUR |
2,917.1000 EUR |
3,142.7000 EUR |
3,022.2000 EUR |
| 2022-01-05 |
3,227.8594 EUR |
6,714.6145 ETH |
3,353.6000 EUR |
3,008.9000 EUR |
3,408.8000 EUR |
3,146.9000 EUR |
| 2022-01-04 |
3,382.4282 EUR |
3,578.9432 ETH |
3,333.4000 EUR |
3,289.2000 EUR |
3,451.3000 EUR |
3,358.4000 EUR |
| 2022-01-03 |
3,333.1037 EUR |
2,922.0287 ETH |
3,375.0000 EUR |
3,257.7000 EUR |
3,397.6000 EUR |
3,333.7000 EUR |
| 2022-01-02 |
3,332.3183 EUR |
2,024.6471 ETH |
3,312.7000 EUR |
3,273.6000 EUR |
3,392.8000 EUR |
3,376.0000 EUR |
| 2022-01-01 |
3,285.8039 EUR |
1,886.1888 ETH |
3,244.4000 EUR |
3,235.1000 EUR |
3,324.0000 EUR |
3,313.7000 EUR |
| 2021-12-31 |
3,292.3270 EUR |
2,803.4443 ETH |
3,277.4000 EUR |
3,181.5000 EUR |
3,375.3000 EUR |
3,249.5000 EUR |
| 2021-12-30 |
3,268.5188 EUR |
2,814.8403 ETH |
3,197.2000 EUR |
3,161.8000 EUR |
3,334.2000 EUR |
3,271.1000 EUR |
| 2021-12-29 |
3,308.1955 EUR |
3,649.6913 ETH |
3,353.1000 EUR |
3,177.0000 EUR |
3,391.1000 EUR |
3,192.3000 EUR |
| 2021-12-28 |
3,423.7621 EUR |
5,424.3531 ETH |
3,567.4000 EUR |
3,327.1000 EUR |
3,567.4000 EUR |
3,376.2000 EUR |
| 2021-12-27 |
3,605.7225 EUR |
3,106.5664 ETH |
3,588.1000 EUR |
3,561.1000 EUR |
3,647.3000 EUR |
3,575.5000 EUR |
| 2021-12-26 |
3,589.3151 EUR |
2,150.2760 ETH |
3,626.1000 EUR |
3,546.6000 EUR |
3,632.8000 EUR |
3,597.6000 EUR |
| 2021-12-25 |
3,605.7727 EUR |
1,973.7649 ETH |
3,578.4000 EUR |
3,557.1000 EUR |
3,661.1000 EUR |
3,624.1000 EUR |
| 2021-12-24 |
3,610.9401 EUR |
3,549.5233 ETH |
3,634.1000 EUR |
3,555.0000 EUR |
3,658.4000 EUR |
3,573.7000 EUR |
| 2021-12-23 |
3,559.3578 EUR |
5,070.2968 ETH |
3,516.0000 EUR |
3,437.2000 EUR |
3,667.6000 EUR |
3,618.3000 EUR |
| 2021-12-22 |
3,545.3869 EUR |
3,816.9008 ETH |
3,559.1000 EUR |
3,482.4000 EUR |
3,611.4000 EUR |
3,519.1000 EUR |
| 2021-12-21 |
3,551.1148 EUR |
4,639.5495 ETH |
3,501.0000 EUR |
3,468.0000 EUR |
3,600.0000 EUR |
3,561.7000 EUR |
| 2021-12-20 |
3,409.9541 EUR |
5,787.2127 ETH |
3,491.0000 EUR |
3,321.3000 EUR |
3,537.5000 EUR |
3,499.3000 EUR |
| 2021-12-19 |
3,505.7224 EUR |
2,504.2085 ETH |
3,520.1000 EUR |
3,455.8000 EUR |
3,583.2000 EUR |
3,488.2000 EUR |
| 2021-12-18 |
3,497.5125 EUR |
2,993.8181 ETH |
3,447.6000 EUR |
3,355.5000 EUR |
3,557.4000 EUR |
3,525.1000 EUR |
| 2021-12-17 |
3,408.3717 EUR |
6,236.9151 ETH |
3,489.3000 EUR |
3,274.3000 EUR |
3,527.5000 EUR |
3,462.8000 EUR |
| 2021-12-16 |
3,572.5192 EUR |
4,863.0471 ETH |
3,560.3000 EUR |
3,499.4000 EUR |
3,640.0000 EUR |
3,523.8000 EUR |
| 2021-12-15 |
3,460.1076 EUR |
8,742.0406 ETH |
3,430.2000 EUR |
3,238.7000 EUR |
3,626.8000 EUR |
3,555.5000 EUR |
| 2021-12-14 |
3,366.1634 EUR |
6,387.6259 ETH |
3,355.4000 EUR |
3,270.0000 EUR |
3,451.4000 EUR |
3,424.3000 EUR |
| 2021-12-13 |
3,401.0837 EUR |
9,412.4966 ETH |
3,654.1000 EUR |
3,247.4000 EUR |
3,664.1000 EUR |
3,361.1000 EUR |
| 2021-12-12 |
3,611.4984 EUR |
3,286.9047 ETH |
3,619.1000 EUR |
3,532.0000 EUR |
3,693.5000 EUR |
3,652.6000 EUR |
| 2021-12-11 |
3,549.8046 EUR |
4,248.1661 ETH |
3,453.0000 EUR |
3,391.7000 EUR |
3,630.3000 EUR |
3,619.5000 EUR |
| 2021-12-10 |
3,591.7228 EUR |
8,911.2682 ETH |
3,636.1000 EUR |
3,443.9000 EUR |
3,746.6000 EUR |
3,450.2000 EUR |
| 2021-12-09 |
3,739.6671 EUR |
7,204.8960 ETH |
3,914.9000 EUR |
3,605.3000 EUR |
3,952.0000 EUR |
3,706.7000 EUR |
| 2021-12-08 |
3,853.2943 EUR |
4,779.9750 ETH |
3,825.7000 EUR |
3,753.7000 EUR |
3,936.5000 EUR |
3,898.1000 EUR |
| 2021-12-07 |
3,863.9677 EUR |
6,798.3259 ETH |
3,860.2000 EUR |
3,775.1000 EUR |
3,938.4000 EUR |
3,825.0000 EUR |
| 2021-12-06 |
3,658.2279 EUR |
10,296.6138 ETH |
3,739.8000 EUR |
3,470.5000 EUR |
3,887.9000 EUR |
3,834.1000 EUR |
| 2021-12-05 |
3,707.8081 EUR |
7,618.0423 ETH |
3,693.9000 EUR |
3,564.4000 EUR |
3,823.8000 EUR |
3,714.1000 EUR |
| 2021-12-04 |
3,559.1174 EUR |
21,263.3735 ETH |
3,733.4000 EUR |
3,120.0000 EUR |
3,960.0000 EUR |
3,694.0000 EUR |
| 2021-12-03 |
3,840.2532 EUR |
10,281.3872 ETH |
3,995.9000 EUR |
3,575.0000 EUR |
4,115.2000 EUR |
3,764.3000 EUR |
| 2021-12-02 |
4,003.5359 EUR |
6,361.6560 ETH |
4,054.8000 EUR |
3,927.7000 EUR |
4,094.0000 EUR |
3,995.0000 EUR |
| 2021-12-01 |
4,133.5752 EUR |
7,845.1424 ETH |
4,091.9000 EUR |
4,000.4000 EUR |
4,222.9000 EUR |
4,047.7000 EUR |
| 2021-11-30 |
4,044.1852 EUR |
12,125.5217 ETH |
3,941.3000 EUR |
3,840.0000 EUR |
4,177.0000 EUR |
4,103.9000 EUR |
| 2021-11-29 |
3,873.8506 EUR |
6,144.5059 ETH |
3,810.1000 EUR |
3,788.3000 EUR |
3,963.1000 EUR |
3,933.8000 EUR |
| 2021-11-28 |
3,633.2110 EUR |
6,164.6127 ETH |
3,626.5000 EUR |
3,500.0000 EUR |
3,810.0000 EUR |
3,808.5000 EUR |
| 2021-11-27 |
3,644.3582 EUR |
3,895.6083 ETH |
3,582.4000 EUR |
3,565.0000 EUR |
3,710.2000 EUR |
3,637.4000 EUR |
| 2021-11-26 |
3,647.7385 EUR |
15,193.0151 ETH |
4,038.1000 EUR |
3,460.2000 EUR |
4,060.0000 EUR |
3,571.5000 EUR |
| 2021-11-25 |
3,956.8155 EUR |
6,882.4813 ETH |
3,809.4000 EUR |
3,793.6000 EUR |
4,061.0000 EUR |
4,036.8000 EUR |
| 2021-11-24 |
3,793.7604 EUR |
5,443.9832 ETH |
3,859.8000 EUR |
3,720.0000 EUR |
3,889.6000 EUR |
3,802.9000 EUR |
| 2021-11-23 |
3,771.1837 EUR |
6,320.3373 ETH |
3,639.7000 EUR |
3,601.0000 EUR |
3,900.0000 EUR |
3,863.6000 EUR |
| 2021-11-22 |
3,708.4742 EUR |
8,336.8255 ETH |
3,784.6000 EUR |
3,585.0000 EUR |
3,831.0000 EUR |
3,634.7000 EUR |
| 2021-11-21 |
3,866.3700 EUR |
3,713.5851 ETH |
3,922.3000 EUR |
3,770.0000 EUR |
3,925.0000 EUR |
3,784.8000 EUR |
| 2021-11-20 |
3,834.9708 EUR |
4,687.9708 ETH |
3,815.7000 EUR |
3,731.2000 EUR |
3,944.3000 EUR |
3,921.1000 EUR |
| 2021-11-19 |
3,701.5494 EUR |
6,617.0992 ETH |
3,520.6000 EUR |
3,501.1000 EUR |
3,825.4000 EUR |
3,810.3000 EUR |
| 2021-11-18 |
3,609.0399 EUR |
9,161.7000 ETH |
3,795.7000 EUR |
3,481.6000 EUR |
3,835.0000 EUR |
3,517.1000 EUR |