Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
2,617.5057 EUR |
15,960.4653 ETH |
2,565.9000 EUR |
2,463.0000 EUR |
2,714.2000 EUR |
2,696.1000 EUR |
| 2021-08-08 |
2,597.4186 EUR |
14,351.4474 ETH |
2,681.6000 EUR |
2,494.4000 EUR |
2,706.2000 EUR |
2,593.2000 EUR |
| 2021-08-07 |
2,594.8667 EUR |
17,301.2100 ETH |
2,454.2000 EUR |
2,432.1000 EUR |
2,697.6000 EUR |
2,673.2000 EUR |
| 2021-08-06 |
2,410.1705 EUR |
11,486.9508 ETH |
2,389.1000 EUR |
2,305.9000 EUR |
2,503.9000 EUR |
2,448.4000 EUR |
| 2021-08-05 |
2,302.0967 EUR |
19,067.1791 ETH |
2,303.1000 EUR |
2,136.4000 EUR |
2,400.0000 EUR |
2,381.7000 EUR |
| 2021-08-04 |
2,237.0683 EUR |
12,283.4892 ETH |
2,115.9000 EUR |
2,076.7000 EUR |
2,339.7000 EUR |
2,306.3000 EUR |
| 2021-08-03 |
2,101.5226 EUR |
10,251.9937 ETH |
2,194.4000 EUR |
2,060.1000 EUR |
2,216.9000 EUR |
2,106.7000 EUR |
| 2021-08-02 |
2,190.5083 EUR |
10,459.2474 ETH |
2,155.7000 EUR |
2,112.0000 EUR |
2,247.1000 EUR |
2,202.9000 EUR |
| 2021-08-01 |
2,198.1524 EUR |
12,654.7102 ETH |
2,132.0000 EUR |
2,116.1000 EUR |
2,275.0000 EUR |
2,144.1000 EUR |
| 2021-07-31 |
2,085.5679 EUR |
6,490.7387 ETH |
2,071.4000 EUR |
2,038.3000 EUR |
2,150.0000 EUR |
2,147.8000 EUR |
| 2021-07-30 |
2,013.8689 EUR |
9,161.3211 ETH |
2,005.7000 EUR |
1,948.1000 EUR |
2,075.0000 EUR |
2,059.0000 EUR |
| 2021-07-29 |
1,953.6397 EUR |
4,340.0677 ETH |
1,930.5000 EUR |
1,919.1000 EUR |
2,019.7000 EUR |
2,003.1000 EUR |
| 2021-07-28 |
1,946.1165 EUR |
8,826.2656 ETH |
1,944.5000 EUR |
1,901.1000 EUR |
1,995.0000 EUR |
1,949.3000 EUR |
| 2021-07-27 |
1,900.5999 EUR |
8,927.4359 ETH |
1,889.7000 EUR |
1,826.4000 EUR |
1,965.1000 EUR |
1,932.9000 EUR |
| 2021-07-26 |
1,966.5859 EUR |
18,456.6225 ETH |
1,860.6000 EUR |
1,846.1000 EUR |
2,060.3000 EUR |
1,890.0000 EUR |
| 2021-07-25 |
1,827.2161 EUR |
5,150.0055 ETH |
1,857.1000 EUR |
1,789.0000 EUR |
1,864.2000 EUR |
1,860.0000 EUR |
| 2021-07-24 |
1,824.4625 EUR |
7,964.0212 ETH |
1,805.1000 EUR |
1,787.8000 EUR |
1,869.0000 EUR |
1,836.7000 EUR |
| 2021-07-23 |
1,742.6963 EUR |
7,683.0303 ETH |
1,721.5000 EUR |
1,695.4000 EUR |
1,801.1000 EUR |
1,801.1000 EUR |
| 2021-07-22 |
1,699.1459 EUR |
7,001.0812 ETH |
1,692.5000 EUR |
1,653.3000 EUR |
1,739.7000 EUR |
1,719.8000 EUR |
| 2021-07-21 |
1,634.3084 EUR |
10,329.8644 ETH |
1,514.8000 EUR |
1,490.0000 EUR |
1,723.0000 EUR |
1,679.3000 EUR |
| 2021-07-20 |
1,494.8487 EUR |
8,351.4195 ETH |
1,542.4000 EUR |
1,458.5000 EUR |
1,558.7000 EUR |
1,515.0000 EUR |
| 2021-07-19 |
1,558.6023 EUR |
5,850.7222 ETH |
1,599.1000 EUR |
1,526.3000 EUR |
1,626.9000 EUR |
1,542.9000 EUR |
| 2021-07-18 |
1,641.1798 EUR |
3,549.7254 ETH |
1,610.0000 EUR |
1,593.4000 EUR |
1,684.0000 EUR |
1,602.8000 EUR |
| 2021-07-17 |
1,598.5935 EUR |
2,864.9753 ETH |
1,589.2000 EUR |
1,567.8000 EUR |
1,625.0000 EUR |
1,608.7000 EUR |
| 2021-07-16 |
1,607.1239 EUR |
5,151.1454 ETH |
1,626.6000 EUR |
1,566.8000 EUR |
1,660.0000 EUR |
1,592.6000 EUR |
| 2021-07-15 |
1,628.8628 EUR |
5,853.5703 ETH |
1,685.9000 EUR |
1,595.0000 EUR |
1,724.2000 EUR |
1,613.1000 EUR |
| 2021-07-14 |
1,649.1243 EUR |
7,513.8552 ETH |
1,649.8000 EUR |
1,584.9000 EUR |
1,710.3000 EUR |
1,685.8000 EUR |
| 2021-07-13 |
1,674.9302 EUR |
7,977.8112 ETH |
1,713.4000 EUR |
1,626.7000 EUR |
1,726.9000 EUR |
1,652.9000 EUR |
| 2021-07-12 |
1,740.7418 EUR |
6,874.0139 ETH |
1,802.5000 EUR |
1,693.1000 EUR |
1,827.4000 EUR |
1,714.2000 EUR |
| 2021-07-11 |
1,799.1520 EUR |
2,744.7957 ETH |
1,782.0000 EUR |
1,755.9000 EUR |
1,831.0000 EUR |
1,805.3000 EUR |
| 2021-07-10 |
1,782.0857 EUR |
3,358.2177 ETH |
1,809.7000 EUR |
1,751.0000 EUR |
1,845.9000 EUR |
1,787.6000 EUR |
| 2021-07-09 |
1,794.9859 EUR |
6,332.1467 ETH |
1,789.3000 EUR |
1,730.5000 EUR |
1,844.7000 EUR |
1,816.9000 EUR |
| 2021-07-08 |
1,852.2312 EUR |
11,982.5424 ETH |
1,965.1000 EUR |
1,759.4000 EUR |
1,972.1000 EUR |
1,782.6000 EUR |
| 2021-07-07 |
2,001.4070 EUR |
8,615.6299 ETH |
1,963.1000 EUR |
1,942.7000 EUR |
2,033.2000 EUR |
1,962.9000 EUR |
| 2021-07-06 |
1,944.2222 EUR |
8,131.1519 ETH |
1,854.8000 EUR |
1,851.0000 EUR |
1,984.0000 EUR |
1,962.4000 EUR |
| 2021-07-05 |
1,890.2673 EUR |
8,699.5430 ETH |
1,956.3000 EUR |
1,819.0000 EUR |
1,959.3000 EUR |
1,884.8000 EUR |
| 2021-07-04 |
1,957.0647 EUR |
7,249.7927 ETH |
1,877.2000 EUR |
1,842.9000 EUR |
2,009.5000 EUR |
1,952.2000 EUR |
| 2021-07-03 |
1,854.9329 EUR |
5,108.8778 ETH |
1,817.4000 EUR |
1,784.5000 EUR |
1,885.4000 EUR |
1,859.0000 EUR |
| 2021-07-02 |
1,748.7561 EUR |
5,695.0781 ETH |
1,779.0000 EUR |
1,705.1000 EUR |
1,818.0000 EUR |
1,813.1000 EUR |
| 2021-07-01 |
1,802.6608 EUR |
8,303.6897 ETH |
1,919.1000 EUR |
1,750.0000 EUR |
1,919.2000 EUR |
1,789.8000 EUR |
| 2021-06-30 |
1,826.0862 EUR |
12,651.2644 ETH |
1,817.2000 EUR |
1,754.2000 EUR |
1,930.8000 EUR |
1,920.5000 EUR |
| 2021-06-29 |
1,830.7188 EUR |
10,874.5489 ETH |
1,746.0000 EUR |
1,743.5000 EUR |
1,886.0000 EUR |
1,829.5000 EUR |
| 2021-06-28 |
1,727.5968 EUR |
14,021.6916 ETH |
1,660.4000 EUR |
1,643.7000 EUR |
1,798.5000 EUR |
1,747.1000 EUR |
| 2021-06-27 |
1,557.8499 EUR |
5,907.8439 ETH |
1,532.7000 EUR |
1,515.7000 EUR |
1,644.0000 EUR |
1,635.6000 EUR |
| 2021-06-26 |
1,488.8770 EUR |
8,695.5368 ETH |
1,519.1000 EUR |
1,444.0000 EUR |
1,554.9000 EUR |
1,500.6000 EUR |
| 2021-06-25 |
1,564.1146 EUR |
11,615.0135 ETH |
1,671.6000 EUR |
1,500.0000 EUR |
1,691.0000 EUR |
1,522.4000 EUR |
| 2021-06-24 |
1,658.2275 EUR |
7,288.2825 ETH |
1,653.0000 EUR |
1,583.6000 EUR |
1,705.7000 EUR |
1,662.5000 EUR |
| 2021-06-23 |
1,658.8312 EUR |
10,187.4072 ETH |
1,576.2000 EUR |
1,530.2000 EUR |
1,717.6000 EUR |
1,648.0000 EUR |
| 2021-06-22 |
1,555.2006 EUR |
24,753.5928 ETH |
1,582.6000 EUR |
1,425.0000 EUR |
1,675.4000 EUR |
1,554.1000 EUR |
| 2021-06-21 |
1,659.4468 EUR |
20,197.7699 ETH |
1,889.8000 EUR |
1,562.3000 EUR |
1,903.2000 EUR |
1,591.4000 EUR |