Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
1,814.9430 EUR |
10,444.2112 ETH |
1,830.3000 EUR |
1,728.7000 EUR |
1,918.8000 EUR |
1,898.3000 EUR |
| 2021-06-19 |
1,877.8834 EUR |
5,870.6221 ETH |
1,884.0000 EUR |
1,828.1000 EUR |
1,923.3000 EUR |
1,840.2000 EUR |
| 2021-06-18 |
1,888.2237 EUR |
9,340.6860 ETH |
1,990.3000 EUR |
1,803.4000 EUR |
1,995.9000 EUR |
1,887.4000 EUR |
| 2021-06-17 |
1,997.5202 EUR |
5,098.1263 ETH |
1,974.6000 EUR |
1,939.3000 EUR |
2,058.3000 EUR |
1,984.3000 EUR |
| 2021-06-16 |
2,029.5152 EUR |
5,993.7642 ETH |
2,099.0000 EUR |
1,962.3000 EUR |
2,107.7000 EUR |
1,970.4000 EUR |
| 2021-06-15 |
2,127.9870 EUR |
7,083.5909 ETH |
2,130.4000 EUR |
2,072.0000 EUR |
2,178.5000 EUR |
2,110.1000 EUR |
| 2021-06-14 |
2,089.8403 EUR |
8,910.9173 ETH |
2,074.2000 EUR |
2,032.1000 EUR |
2,154.6000 EUR |
2,129.1000 EUR |
| 2021-06-13 |
1,999.9676 EUR |
7,895.3286 ETH |
1,959.1000 EUR |
1,913.2000 EUR |
2,104.6000 EUR |
2,060.3000 EUR |
| 2021-06-12 |
1,949.4019 EUR |
7,267.7575 ETH |
1,942.9000 EUR |
1,872.0000 EUR |
2,028.6000 EUR |
1,973.9000 EUR |
| 2021-06-11 |
1,997.4641 EUR |
9,368.9070 ETH |
2,028.5000 EUR |
1,926.0000 EUR |
2,050.0000 EUR |
1,941.0000 EUR |
| 2021-06-10 |
2,074.4504 EUR |
11,254.2540 ETH |
2,145.6000 EUR |
1,995.0000 EUR |
2,152.1000 EUR |
2,042.6000 EUR |
| 2021-06-09 |
2,080.6573 EUR |
12,840.6733 ETH |
2,060.2000 EUR |
1,979.1000 EUR |
2,158.6000 EUR |
2,129.6000 EUR |
| 2021-06-08 |
2,016.3437 EUR |
24,743.6714 ETH |
2,131.1000 EUR |
1,886.9000 EUR |
2,154.7000 EUR |
2,066.3000 EUR |
| 2021-06-07 |
2,238.7599 EUR |
15,513.7519 ETH |
2,231.9000 EUR |
2,105.5000 EUR |
2,340.0000 EUR |
2,120.2000 EUR |
| 2021-06-06 |
2,219.0264 EUR |
7,751.3211 ETH |
2,164.4000 EUR |
2,157.0000 EUR |
2,264.5000 EUR |
2,218.9000 EUR |
| 2021-06-05 |
2,207.1903 EUR |
15,043.9502 ETH |
2,220.3000 EUR |
2,105.8000 EUR |
2,324.8000 EUR |
2,145.5000 EUR |
| 2021-06-04 |
2,196.4000 EUR |
17,228.3679 ETH |
2,355.8000 EUR |
2,110.7000 EUR |
2,357.0000 EUR |
2,215.6000 EUR |
| 2021-06-03 |
2,314.6665 EUR |
13,288.4909 ETH |
2,216.1000 EUR |
2,184.2000 EUR |
2,371.6000 EUR |
2,344.1000 EUR |
| 2021-06-02 |
2,225.6427 EUR |
12,688.0757 ETH |
2,156.4000 EUR |
2,087.7000 EUR |
2,295.0000 EUR |
2,226.0000 EUR |
| 2021-06-01 |
2,133.6280 EUR |
11,980.8462 ETH |
2,211.5000 EUR |
2,070.3000 EUR |
2,240.0000 EUR |
2,126.3000 EUR |
| 2021-05-31 |
2,068.2059 EUR |
18,620.0457 ETH |
1,960.9000 EUR |
1,870.1000 EUR |
2,220.0000 EUR |
2,211.2000 EUR |
| 2021-05-30 |
1,975.8814 EUR |
14,130.3256 ETH |
1,874.0000 EUR |
1,801.0000 EUR |
2,042.6000 EUR |
1,957.1000 EUR |
| 2021-05-29 |
1,939.7795 EUR |
14,756.8595 ETH |
1,980.5000 EUR |
1,817.0000 EUR |
2,116.4000 EUR |
1,862.4000 EUR |
| 2021-05-28 |
2,068.7146 EUR |
23,388.6079 ETH |
2,248.0000 EUR |
1,908.2000 EUR |
2,268.9000 EUR |
1,966.4000 EUR |
| 2021-05-27 |
2,275.5271 EUR |
12,463.4993 ETH |
2,369.9000 EUR |
2,149.0000 EUR |
2,370.0000 EUR |
2,251.9000 EUR |
| 2021-05-26 |
2,288.1292 EUR |
22,900.0564 ETH |
2,216.6000 EUR |
2,159.5000 EUR |
2,385.7000 EUR |
2,350.0000 EUR |
| 2021-05-25 |
2,084.9517 EUR |
30,157.4889 ETH |
2,176.2000 EUR |
1,941.9000 EUR |
2,256.0000 EUR |
2,208.0000 EUR |
| 2021-05-24 |
1,988.9394 EUR |
37,209.7028 ETH |
1,728.9000 EUR |
1,711.7000 EUR |
2,197.2000 EUR |
2,165.0000 EUR |
| 2021-05-23 |
1,653.8532 EUR |
43,132.0435 ETH |
1,888.7000 EUR |
1,415.7000 EUR |
1,959.5000 EUR |
1,742.1000 EUR |
| 2021-05-22 |
1,917.8111 EUR |
21,955.6363 ETH |
2,003.7000 EUR |
1,780.0000 EUR |
2,048.0000 EUR |
1,911.7000 EUR |
| 2021-05-21 |
2,036.1326 EUR |
34,304.5803 ETH |
2,274.2000 EUR |
1,720.0000 EUR |
2,406.1000 EUR |
1,990.5000 EUR |
| 2021-05-20 |
2,238.9013 EUR |
36,776.3487 ETH |
2,018.8000 EUR |
1,771.0000 EUR |
2,471.5000 EUR |
2,263.2000 EUR |
| 2021-05-19 |
2,161.6103 EUR |
87,622.2358 ETH |
2,767.4000 EUR |
1,399.9000 EUR |
2,816.9000 EUR |
2,141.3000 EUR |
| 2021-05-18 |
2,815.3215 EUR |
18,633.3377 ETH |
2,701.1000 EUR |
2,660.9000 EUR |
2,929.1000 EUR |
2,784.8000 EUR |
| 2021-05-17 |
2,758.5587 EUR |
33,126.4253 ETH |
2,946.5000 EUR |
2,525.0000 EUR |
2,951.6000 EUR |
2,695.6000 EUR |
| 2021-05-16 |
2,931.0484 EUR |
25,663.4822 ETH |
3,010.6000 EUR |
2,625.5000 EUR |
3,193.3000 EUR |
2,904.6000 EUR |
| 2021-05-15 |
3,169.2350 EUR |
19,145.0995 ETH |
3,362.5000 EUR |
3,000.0000 EUR |
3,406.2000 EUR |
3,030.7000 EUR |
| 2021-05-14 |
3,298.7668 EUR |
18,464.9487 ETH |
3,087.8000 EUR |
3,066.2000 EUR |
3,447.0000 EUR |
3,372.5000 EUR |
| 2021-05-13 |
3,124.9333 EUR |
39,917.5725 ETH |
3,195.2000 EUR |
2,846.1000 EUR |
3,351.2000 EUR |
3,072.4000 EUR |
| 2021-05-12 |
3,461.8765 EUR |
28,739.5908 ETH |
3,441.0000 EUR |
3,217.0000 EUR |
3,625.0000 EUR |
3,379.9000 EUR |
| 2021-05-11 |
3,286.3439 EUR |
16,396.6810 ETH |
3,258.1000 EUR |
3,114.9000 EUR |
3,425.9000 EUR |
3,403.6000 EUR |
| 2021-05-10 |
3,316.0547 EUR |
31,099.9015 ETH |
3,228.5000 EUR |
2,700.0000 EUR |
3,464.1000 EUR |
3,298.6000 EUR |
| 2021-05-09 |
3,209.9755 EUR |
17,829.2457 ETH |
3,220.7000 EUR |
3,081.9000 EUR |
3,295.5000 EUR |
3,200.8000 EUR |
| 2021-05-08 |
3,079.4698 EUR |
22,878.7753 ETH |
2,873.2000 EUR |
2,845.8000 EUR |
3,257.6000 EUR |
3,197.7000 EUR |
| 2021-05-07 |
2,876.3627 EUR |
11,611.0176 ETH |
2,890.1000 EUR |
2,775.5000 EUR |
2,953.8000 EUR |
2,873.5000 EUR |
| 2021-05-06 |
2,897.8322 EUR |
18,149.9663 ETH |
2,931.8000 EUR |
2,800.0000 EUR |
2,991.0000 EUR |
2,906.9000 EUR |
| 2021-05-05 |
2,804.0354 EUR |
19,036.3820 ETH |
2,701.2000 EUR |
2,673.1000 EUR |
2,948.0000 EUR |
2,926.5000 EUR |
| 2021-05-04 |
2,786.5153 EUR |
36,834.2044 ETH |
2,846.5000 EUR |
2,600.0000 EUR |
2,961.0000 EUR |
2,759.2000 EUR |
| 2021-05-03 |
2,658.7104 EUR |
24,429.0241 ETH |
2,456.4000 EUR |
2,456.4000 EUR |
2,858.9000 EUR |
2,858.9000 EUR |
| 2021-05-02 |
2,434.6403 EUR |
8,495.2286 ETH |
2,446.6000 EUR |
2,375.0000 EUR |
2,482.3000 EUR |
2,456.6000 EUR |