Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
2,398.7695 EUR |
3,879.3228 ETH |
2,414.2000 EUR |
2,375.0000 EUR |
2,422.6000 EUR |
2,396.2000 EUR |
| 2024-09-27 |
2,394.4446 EUR |
10,923.7507 ETH |
2,355.0000 EUR |
2,341.5000 EUR |
2,446.5000 EUR |
2,421.3000 EUR |
| 2024-09-26 |
2,349.5560 EUR |
10,058.0130 ETH |
2,318.1000 EUR |
2,298.3000 EUR |
2,385.0000 EUR |
2,366.9000 EUR |
| 2024-09-25 |
2,332.4612 EUR |
7,908.0215 ETH |
2,369.9000 EUR |
2,295.0000 EUR |
2,387.3000 EUR |
2,311.9000 EUR |
| 2024-09-24 |
2,362.6913 EUR |
8,300.3452 ETH |
2,383.4000 EUR |
2,321.2000 EUR |
2,393.0000 EUR |
2,370.5000 EUR |
| 2024-09-23 |
2,385.6695 EUR |
7,142.7753 ETH |
2,313.6000 EUR |
2,277.0000 EUR |
2,429.2000 EUR |
2,383.6000 EUR |
| 2024-09-22 |
2,312.8944 EUR |
1,648.0817 ETH |
2,339.3000 EUR |
2,287.0000 EUR |
2,357.9000 EUR |
2,303.7000 EUR |
| 2024-09-21 |
2,292.1050 EUR |
1,418.8271 ETH |
2,293.5000 EUR |
2,265.0000 EUR |
2,316.8000 EUR |
2,296.4000 EUR |
| 2024-09-20 |
2,276.6629 EUR |
4,555.2317 ETH |
2,207.0000 EUR |
2,182.0000 EUR |
2,304.0000 EUR |
2,284.0000 EUR |
| 2024-09-19 |
2,182.2538 EUR |
5,859.1824 ETH |
2,136.8000 EUR |
2,135.2000 EUR |
2,233.8000 EUR |
2,212.8000 EUR |
| 2024-09-18 |
2,084.0745 EUR |
4,271.4284 ETH |
2,104.7000 EUR |
2,046.0000 EUR |
2,124.3000 EUR |
2,120.8000 EUR |
| 2024-09-17 |
2,098.8267 EUR |
4,224.6320 ETH |
2,063.6000 EUR |
2,035.5000 EUR |
2,153.0000 EUR |
2,098.8000 EUR |
| 2024-09-16 |
2,064.8728 EUR |
4,972.4909 ETH |
2,090.1000 EUR |
2,032.7000 EUR |
2,100.5000 EUR |
2,054.6000 EUR |
| 2024-09-15 |
2,140.6183 EUR |
2,736.5580 ETH |
2,182.1000 EUR |
2,062.1000 EUR |
2,191.7000 EUR |
2,090.9000 EUR |
| 2024-09-14 |
2,180.3970 EUR |
1,801.8222 ETH |
2,203.3000 EUR |
2,146.2000 EUR |
2,203.8000 EUR |
2,182.3000 EUR |
| 2024-09-13 |
2,155.7842 EUR |
6,177.3814 ETH |
2,132.1000 EUR |
2,110.4000 EUR |
2,225.7000 EUR |
2,209.3000 EUR |
| 2024-09-12 |
2,130.5367 EUR |
6,102.5143 ETH |
2,126.1000 EUR |
2,097.7000 EUR |
2,172.8000 EUR |
2,131.1000 EUR |
| 2024-09-11 |
2,116.5986 EUR |
6,100.1244 ETH |
2,167.4000 EUR |
2,071.0000 EUR |
2,167.6000 EUR |
2,121.9000 EUR |
| 2024-09-10 |
2,136.2921 EUR |
3,598.1501 ETH |
2,140.0000 EUR |
2,106.0000 EUR |
2,177.0000 EUR |
2,169.0000 EUR |
| 2024-09-09 |
2,107.8374 EUR |
4,781.9833 ETH |
2,075.8000 EUR |
2,060.2000 EUR |
2,160.1000 EUR |
2,144.4000 EUR |
| 2024-09-08 |
2,062.9078 EUR |
1,787.2335 ETH |
2,055.4000 EUR |
2,024.8000 EUR |
2,107.0000 EUR |
2,078.7000 EUR |
| 2024-09-07 |
2,052.2285 EUR |
2,068.1000 ETH |
2,011.0000 EUR |
2,008.4000 EUR |
2,090.9000 EUR |
2,044.4000 EUR |
| 2024-09-06 |
2,063.5631 EUR |
10,204.6546 ETH |
2,131.7000 EUR |
1,942.5000 EUR |
2,167.0000 EUR |
1,999.5000 EUR |
| 2024-09-05 |
2,170.2157 EUR |
3,652.1146 ETH |
2,211.0000 EUR |
2,126.4000 EUR |
2,225.3000 EUR |
2,129.3000 EUR |
| 2024-09-04 |
2,177.3283 EUR |
6,326.3955 ETH |
2,195.9000 EUR |
2,089.2000 EUR |
2,246.6000 EUR |
2,222.1000 EUR |
| 2024-09-03 |
2,245.1424 EUR |
3,176.8192 ETH |
2,293.6000 EUR |
2,207.8000 EUR |
2,305.7000 EUR |
2,224.9000 EUR |
| 2024-09-02 |
2,251.3173 EUR |
2,924.5676 ETH |
2,199.4000 EUR |
2,197.7000 EUR |
2,300.3000 EUR |
2,294.9000 EUR |
| 2024-09-01 |
2,243.7188 EUR |
2,735.3575 ETH |
2,273.8000 EUR |
2,208.7000 EUR |
2,277.7000 EUR |
2,210.0000 EUR |
| 2024-08-31 |
2,277.5816 EUR |
1,248.9829 ETH |
2,287.5000 EUR |
2,255.9000 EUR |
2,293.2000 EUR |
2,285.1000 EUR |
| 2024-08-30 |
2,259.7723 EUR |
6,140.8181 ETH |
2,281.4000 EUR |
2,201.9000 EUR |
2,301.0000 EUR |
2,283.2000 EUR |
| 2024-08-29 |
2,298.2493 EUR |
3,762.2913 ETH |
2,275.3000 EUR |
2,259.8000 EUR |
2,344.6000 EUR |
2,281.3000 EUR |
| 2024-08-28 |
2,243.6745 EUR |
5,172.9041 ETH |
2,201.6000 EUR |
2,167.0000 EUR |
2,299.8000 EUR |
2,272.8000 EUR |
| 2024-08-27 |
2,332.1885 EUR |
7,051.7021 ETH |
2,402.8000 EUR |
2,168.0000 EUR |
2,418.4000 EUR |
2,226.3000 EUR |
| 2024-08-26 |
2,430.7182 EUR |
4,306.9713 ETH |
2,453.1000 EUR |
2,390.1000 EUR |
2,466.7000 EUR |
2,400.3000 EUR |
| 2024-08-25 |
2,465.7975 EUR |
1,543.6949 ETH |
2,469.9000 EUR |
2,436.1000 EUR |
2,493.7000 EUR |
2,473.2000 EUR |
| 2024-08-24 |
2,474.3786 EUR |
2,431.1938 ETH |
2,467.0000 EUR |
2,437.4000 EUR |
2,517.6000 EUR |
2,461.0000 EUR |
| 2024-08-23 |
2,410.4557 EUR |
10,669.0497 ETH |
2,360.9000 EUR |
2,357.4000 EUR |
2,499.0000 EUR |
2,466.8000 EUR |
| 2024-08-22 |
2,353.5491 EUR |
4,026.7515 ETH |
2,357.6000 EUR |
2,320.0000 EUR |
2,375.7000 EUR |
2,361.2000 EUR |
| 2024-08-21 |
2,340.2304 EUR |
5,218.2367 ETH |
2,313.2000 EUR |
2,282.0000 EUR |
2,388.0000 EUR |
2,361.3000 EUR |
| 2024-08-20 |
2,362.3590 EUR |
8,677.3320 ETH |
2,379.1000 EUR |
2,300.8000 EUR |
2,433.9000 EUR |
2,329.9000 EUR |
| 2024-08-19 |
2,355.7852 EUR |
5,124.5130 ETH |
2,370.2000 EUR |
2,321.3000 EUR |
2,400.8000 EUR |
2,367.9000 EUR |
| 2024-08-18 |
2,399.7514 EUR |
2,630.0485 ETH |
2,372.7000 EUR |
2,355.6000 EUR |
2,437.0000 EUR |
2,386.3000 EUR |
| 2024-08-17 |
2,366.8582 EUR |
916.3410 ETH |
2,353.4000 EUR |
2,349.8000 EUR |
2,385.0000 EUR |
2,365.2000 EUR |
| 2024-08-16 |
2,364.2794 EUR |
5,225.1998 ETH |
2,343.9000 EUR |
2,321.0000 EUR |
2,395.7000 EUR |
2,362.5000 EUR |
| 2024-08-15 |
2,372.3434 EUR |
4,989.7352 ETH |
2,419.0000 EUR |
2,295.1000 EUR |
2,437.0000 EUR |
2,316.2000 EUR |
| 2024-08-14 |
2,449.9203 EUR |
8,433.2332 ETH |
2,459.7000 EUR |
2,388.4000 EUR |
2,524.5000 EUR |
2,424.9000 EUR |
| 2024-08-13 |
2,450.1318 EUR |
9,485.8208 ETH |
2,490.4000 EUR |
2,391.5000 EUR |
2,500.6000 EUR |
2,474.8000 EUR |
| 2024-08-12 |
2,419.8582 EUR |
7,774.2041 ETH |
2,342.2000 EUR |
2,300.7000 EUR |
2,516.0000 EUR |
2,500.4000 EUR |
| 2024-08-11 |
2,399.6958 EUR |
3,681.4201 ETH |
2,393.5000 EUR |
2,328.3000 EUR |
2,493.4000 EUR |
2,351.0000 EUR |
| 2024-08-10 |
2,400.1669 EUR |
1,756.5942 ETH |
2,382.5000 EUR |
2,362.6000 EUR |
2,425.0000 EUR |
2,389.5000 EUR |