Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
2,399.6958 EUR |
3,681.4201 ETH |
2,393.5000 EUR |
2,328.3000 EUR |
2,493.4000 EUR |
2,351.0000 EUR |
| 2024-08-10 |
2,400.1669 EUR |
1,756.5942 ETH |
2,382.5000 EUR |
2,362.6000 EUR |
2,425.0000 EUR |
2,389.5000 EUR |
| 2024-08-09 |
2,421.4688 EUR |
6,384.6511 ETH |
2,458.6000 EUR |
2,339.1000 EUR |
2,476.8000 EUR |
2,365.6000 EUR |
| 2024-08-08 |
2,308.9525 EUR |
9,402.4978 ETH |
2,145.7000 EUR |
2,125.4000 EUR |
2,496.0000 EUR |
2,458.2000 EUR |
| 2024-08-07 |
2,221.6873 EUR |
9,890.1899 ETH |
2,256.8000 EUR |
2,115.8000 EUR |
2,340.0000 EUR |
2,163.0000 EUR |
| 2024-08-06 |
2,289.0861 EUR |
9,778.8061 ETH |
2,217.3000 EUR |
2,213.4000 EUR |
2,340.4000 EUR |
2,247.4000 EUR |
| 2024-08-05 |
2,145.8034 EUR |
28,089.0433 ETH |
2,465.8000 EUR |
1,975.0000 EUR |
2,471.8000 EUR |
2,238.5000 EUR |
| 2024-08-04 |
2,552.8366 EUR |
7,731.2573 ETH |
2,666.2000 EUR |
2,413.0000 EUR |
2,695.0000 EUR |
2,514.6000 EUR |
| 2024-08-03 |
2,713.5494 EUR |
3,704.6084 ETH |
2,738.9000 EUR |
2,642.8000 EUR |
2,772.5000 EUR |
2,676.0000 EUR |
| 2024-08-02 |
2,827.2806 EUR |
5,429.9416 ETH |
2,969.9000 EUR |
2,720.0000 EUR |
2,982.5000 EUR |
2,758.3000 EUR |
| 2024-08-01 |
2,921.0865 EUR |
4,380.8223 ETH |
2,988.3000 EUR |
2,856.1000 EUR |
2,995.7000 EUR |
2,949.9000 EUR |
| 2024-07-31 |
3,039.3417 EUR |
3,101.1487 ETH |
3,031.0000 EUR |
2,970.0000 EUR |
3,088.9000 EUR |
2,982.0000 EUR |
| 2024-07-30 |
3,059.4883 EUR |
2,550.5507 ETH |
3,064.9000 EUR |
2,965.0000 EUR |
3,111.2000 EUR |
3,030.4000 EUR |
| 2024-07-29 |
3,079.8427 EUR |
4,688.1050 ETH |
3,010.8000 EUR |
3,007.6000 EUR |
3,129.0000 EUR |
3,078.3000 EUR |
| 2024-07-28 |
2,990.1416 EUR |
1,045.6469 ETH |
2,983.7000 EUR |
2,942.8000 EUR |
3,021.0000 EUR |
3,000.7000 EUR |
| 2024-07-27 |
3,008.3574 EUR |
2,436.8999 ETH |
3,015.7000 EUR |
2,938.5000 EUR |
3,061.4000 EUR |
2,988.3000 EUR |
| 2024-07-26 |
2,995.6705 EUR |
2,939.5827 ETH |
2,926.3000 EUR |
2,924.7000 EUR |
3,026.5000 EUR |
3,017.9000 EUR |
| 2024-07-25 |
2,924.6313 EUR |
5,559.8304 ETH |
3,078.0000 EUR |
2,848.1000 EUR |
3,084.4000 EUR |
2,925.8000 EUR |
| 2024-07-24 |
3,138.5544 EUR |
3,247.1200 ETH |
3,210.0000 EUR |
3,041.8000 EUR |
3,214.2000 EUR |
3,070.7000 EUR |
| 2024-07-23 |
3,199.5190 EUR |
4,757.3685 ETH |
3,159.4000 EUR |
3,124.5000 EUR |
3,256.1000 EUR |
3,208.5000 EUR |
| 2024-07-22 |
3,203.7221 EUR |
3,136.1114 ETH |
3,238.4000 EUR |
3,155.0000 EUR |
3,261.2000 EUR |
3,168.4000 EUR |
| 2024-07-21 |
3,201.4550 EUR |
2,326.6050 ETH |
3,225.2000 EUR |
3,130.0000 EUR |
3,249.5000 EUR |
3,237.7000 EUR |
| 2024-07-20 |
3,216.4909 EUR |
1,690.2890 ETH |
3,217.4000 EUR |
3,196.4000 EUR |
3,250.0000 EUR |
3,219.1000 EUR |
| 2024-07-19 |
3,185.5194 EUR |
2,765.5131 ETH |
3,143.0000 EUR |
3,102.9000 EUR |
3,253.0000 EUR |
3,214.8000 EUR |
| 2024-07-18 |
3,139.5321 EUR |
1,572.1433 ETH |
3,101.8000 EUR |
3,088.0000 EUR |
3,196.1000 EUR |
3,153.2000 EUR |
| 2024-07-17 |
3,161.9236 EUR |
2,606.8965 ETH |
3,159.3000 EUR |
3,091.4000 EUR |
3,225.6000 EUR |
3,104.4000 EUR |
| 2024-07-16 |
3,143.4375 EUR |
4,035.1474 ETH |
3,197.7000 EUR |
3,067.4000 EUR |
3,210.6000 EUR |
3,143.6000 EUR |
| 2024-07-15 |
3,087.7332 EUR |
3,552.6799 ETH |
2,982.4000 EUR |
2,970.8000 EUR |
3,207.3000 EUR |
3,193.6000 EUR |
| 2024-07-14 |
2,944.7983 EUR |
1,724.7551 ETH |
2,910.8000 EUR |
2,902.3000 EUR |
2,999.0000 EUR |
2,987.4000 EUR |
| 2024-07-13 |
2,893.1278 EUR |
1,254.6111 ETH |
2,874.6000 EUR |
2,856.2000 EUR |
2,935.0000 EUR |
2,912.2000 EUR |
| 2024-07-12 |
2,844.3722 EUR |
1,950.5989 ETH |
2,852.5000 EUR |
2,798.2000 EUR |
2,896.0000 EUR |
2,866.9000 EUR |
| 2024-07-11 |
2,892.6141 EUR |
2,605.6925 ETH |
2,863.0000 EUR |
2,820.6000 EUR |
2,949.0000 EUR |
2,844.8000 EUR |
| 2024-07-10 |
2,868.7515 EUR |
2,389.5637 ETH |
2,831.5000 EUR |
2,797.0000 EUR |
2,912.1000 EUR |
2,861.8000 EUR |
| 2024-07-09 |
2,830.9945 EUR |
2,696.7856 ETH |
2,782.6000 EUR |
2,772.9000 EUR |
2,874.9000 EUR |
2,838.7000 EUR |
| 2024-07-08 |
2,744.7122 EUR |
4,116.4637 ETH |
2,709.4000 EUR |
2,607.4000 EUR |
2,854.7000 EUR |
2,787.1000 EUR |
| 2024-07-07 |
2,759.2949 EUR |
1,868.3065 ETH |
2,828.5000 EUR |
2,699.6000 EUR |
2,831.9000 EUR |
2,705.2000 EUR |
| 2024-07-06 |
2,789.8178 EUR |
1,923.1185 ETH |
2,753.0000 EUR |
2,730.0000 EUR |
2,840.6000 EUR |
2,827.3000 EUR |
| 2024-07-05 |
2,710.7760 EUR |
10,394.6427 ETH |
2,832.0000 EUR |
2,580.0000 EUR |
2,876.7000 EUR |
2,753.2000 EUR |
| 2024-07-04 |
2,921.4081 EUR |
5,001.7679 ETH |
3,057.0000 EUR |
2,859.7000 EUR |
3,068.5000 EUR |
2,924.3000 EUR |
| 2024-07-03 |
3,080.0397 EUR |
3,187.5668 ETH |
3,180.2000 EUR |
3,012.5000 EUR |
3,189.1000 EUR |
3,053.7000 EUR |
| 2024-07-02 |
3,196.7005 EUR |
1,226.2814 ETH |
3,205.5000 EUR |
3,167.5000 EUR |
3,224.2000 EUR |
3,183.8000 EUR |
| 2024-07-01 |
3,228.8276 EUR |
1,802.6647 ETH |
3,200.2000 EUR |
3,185.1000 EUR |
3,274.1000 EUR |
3,204.1000 EUR |
| 2024-06-30 |
3,170.7907 EUR |
1,166.5733 ETH |
3,153.3000 EUR |
3,129.8000 EUR |
3,218.6000 EUR |
3,206.5000 EUR |
| 2024-06-29 |
3,162.9182 EUR |
765.1117 ETH |
3,152.1000 EUR |
3,147.6000 EUR |
3,179.2000 EUR |
3,154.8000 EUR |
| 2024-06-28 |
3,192.4639 EUR |
2,185.6337 ETH |
3,218.5000 EUR |
3,140.0000 EUR |
3,258.4000 EUR |
3,152.6000 EUR |
| 2024-06-27 |
3,209.3035 EUR |
2,188.6132 ETH |
3,151.7000 EUR |
3,145.8000 EUR |
3,241.0000 EUR |
3,215.9000 EUR |
| 2024-06-26 |
3,159.1705 EUR |
1,556.0395 ETH |
3,172.9000 EUR |
3,113.8000 EUR |
3,198.0000 EUR |
3,153.8000 EUR |
| 2024-06-25 |
3,156.4472 EUR |
2,201.1451 ETH |
3,120.7000 EUR |
3,108.1000 EUR |
3,201.0000 EUR |
3,168.6000 EUR |
| 2024-06-24 |
3,095.4362 EUR |
5,282.4873 ETH |
3,199.4000 EUR |
3,015.9000 EUR |
3,210.2000 EUR |
3,123.2000 EUR |
| 2024-06-23 |
3,244.2521 EUR |
1,009.1312 ETH |
3,264.0000 EUR |
3,187.5000 EUR |
3,286.4000 EUR |
3,203.3000 EUR |