Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
2,759.2949 EUR |
1,868.3065 ETH |
2,828.5000 EUR |
2,699.6000 EUR |
2,831.9000 EUR |
2,705.2000 EUR |
| 2024-07-06 |
2,789.8178 EUR |
1,923.1185 ETH |
2,753.0000 EUR |
2,730.0000 EUR |
2,840.6000 EUR |
2,827.3000 EUR |
| 2024-07-05 |
2,710.7760 EUR |
10,394.6427 ETH |
2,832.0000 EUR |
2,580.0000 EUR |
2,876.7000 EUR |
2,753.2000 EUR |
| 2024-07-04 |
2,921.4081 EUR |
5,001.7679 ETH |
3,057.0000 EUR |
2,859.7000 EUR |
3,068.5000 EUR |
2,924.3000 EUR |
| 2024-07-03 |
3,080.0397 EUR |
3,187.5668 ETH |
3,180.2000 EUR |
3,012.5000 EUR |
3,189.1000 EUR |
3,053.7000 EUR |
| 2024-07-02 |
3,196.7005 EUR |
1,226.2814 ETH |
3,205.5000 EUR |
3,167.5000 EUR |
3,224.2000 EUR |
3,183.8000 EUR |
| 2024-07-01 |
3,228.8276 EUR |
1,802.6647 ETH |
3,200.2000 EUR |
3,185.1000 EUR |
3,274.1000 EUR |
3,204.1000 EUR |
| 2024-06-30 |
3,170.7907 EUR |
1,166.5733 ETH |
3,153.3000 EUR |
3,129.8000 EUR |
3,218.6000 EUR |
3,206.5000 EUR |
| 2024-06-29 |
3,162.9182 EUR |
765.1117 ETH |
3,152.1000 EUR |
3,147.6000 EUR |
3,179.2000 EUR |
3,154.8000 EUR |
| 2024-06-28 |
3,192.4639 EUR |
2,185.6337 ETH |
3,218.5000 EUR |
3,140.0000 EUR |
3,258.4000 EUR |
3,152.6000 EUR |
| 2024-06-27 |
3,209.3035 EUR |
2,188.6132 ETH |
3,151.7000 EUR |
3,145.8000 EUR |
3,241.0000 EUR |
3,215.9000 EUR |
| 2024-06-26 |
3,159.1705 EUR |
1,556.0395 ETH |
3,172.9000 EUR |
3,113.8000 EUR |
3,198.0000 EUR |
3,153.8000 EUR |
| 2024-06-25 |
3,156.4472 EUR |
2,201.1451 ETH |
3,120.7000 EUR |
3,108.1000 EUR |
3,201.0000 EUR |
3,168.6000 EUR |
| 2024-06-24 |
3,095.4362 EUR |
5,282.4873 ETH |
3,199.4000 EUR |
3,015.9000 EUR |
3,210.2000 EUR |
3,123.2000 EUR |
| 2024-06-23 |
3,244.2521 EUR |
1,009.1312 ETH |
3,264.0000 EUR |
3,187.5000 EUR |
3,286.4000 EUR |
3,203.3000 EUR |
| 2024-06-22 |
3,269.2484 EUR |
747.2972 ETH |
3,293.6000 EUR |
3,251.0000 EUR |
3,293.6000 EUR |
3,271.9000 EUR |
| 2024-06-21 |
3,270.6065 EUR |
1,936.5367 ETH |
3,281.5000 EUR |
3,224.3000 EUR |
3,316.0000 EUR |
3,298.0000 EUR |
| 2024-06-20 |
3,319.7360 EUR |
2,283.6234 ETH |
3,307.9000 EUR |
3,254.3000 EUR |
3,376.6000 EUR |
3,281.1000 EUR |
| 2024-06-19 |
3,301.2881 EUR |
2,578.1566 ETH |
3,244.1000 EUR |
3,227.9000 EUR |
3,339.7000 EUR |
3,319.1000 EUR |
| 2024-06-18 |
3,189.7715 EUR |
3,715.7510 ETH |
3,269.1000 EUR |
3,136.0000 EUR |
3,273.8000 EUR |
3,239.5000 EUR |
| 2024-06-17 |
3,299.5665 EUR |
2,382.5574 ETH |
3,387.4000 EUR |
3,231.3000 EUR |
3,398.3000 EUR |
3,278.0000 EUR |
| 2024-06-16 |
3,351.6761 EUR |
1,155.2664 ETH |
3,332.8000 EUR |
3,310.8000 EUR |
3,412.2000 EUR |
3,388.5000 EUR |
| 2024-06-15 |
3,314.2476 EUR |
2,251.3425 ETH |
3,256.5000 EUR |
3,247.4000 EUR |
3,358.9000 EUR |
3,331.1000 EUR |
| 2024-06-14 |
3,233.6236 EUR |
3,253.9778 ETH |
3,233.6000 EUR |
3,145.2000 EUR |
3,298.3000 EUR |
3,248.7000 EUR |
| 2024-06-13 |
3,236.5827 EUR |
2,137.4369 ETH |
3,293.3000 EUR |
3,188.6000 EUR |
3,294.1000 EUR |
3,244.0000 EUR |
| 2024-06-12 |
3,312.5731 EUR |
2,981.6612 ETH |
3,261.4000 EUR |
3,227.6000 EUR |
3,380.7000 EUR |
3,296.3000 EUR |
| 2024-06-11 |
3,276.1608 EUR |
4,679.5228 ETH |
3,402.4000 EUR |
3,196.0000 EUR |
3,410.4000 EUR |
3,263.5000 EUR |
| 2024-06-10 |
3,421.4136 EUR |
1,562.9868 ETH |
3,443.6000 EUR |
3,387.4000 EUR |
3,454.8000 EUR |
3,410.5000 EUR |
| 2024-06-09 |
3,428.9756 EUR |
1,014.7680 ETH |
3,416.2000 EUR |
3,404.4000 EUR |
3,457.7000 EUR |
3,444.9000 EUR |
| 2024-06-08 |
3,420.4488 EUR |
916.7739 ETH |
3,412.0000 EUR |
3,397.1000 EUR |
3,441.5000 EUR |
3,418.1000 EUR |
| 2024-06-07 |
3,450.6610 EUR |
4,479.2899 ETH |
3,500.1000 EUR |
3,310.0000 EUR |
3,536.6000 EUR |
3,422.8000 EUR |
| 2024-06-06 |
3,518.8143 EUR |
2,514.6688 ETH |
3,552.6000 EUR |
3,452.6000 EUR |
3,556.1000 EUR |
3,499.0000 EUR |
| 2024-06-05 |
3,515.0885 EUR |
3,504.9888 ETH |
3,495.2000 EUR |
3,465.2000 EUR |
3,570.0000 EUR |
3,538.3000 EUR |
| 2024-06-04 |
3,479.9390 EUR |
2,314.6080 ETH |
3,452.2000 EUR |
3,407.4000 EUR |
3,517.2000 EUR |
3,497.9000 EUR |
| 2024-06-03 |
3,500.0640 EUR |
2,025.0258 ETH |
3,484.2000 EUR |
3,446.3000 EUR |
3,543.0000 EUR |
3,454.0000 EUR |
| 2024-06-02 |
3,493.4564 EUR |
1,129.6550 ETH |
3,516.9000 EUR |
3,460.1000 EUR |
3,536.9000 EUR |
3,487.0000 EUR |
| 2024-06-01 |
3,499.1725 EUR |
1,006.4888 ETH |
3,470.0000 EUR |
3,459.7000 EUR |
3,532.7000 EUR |
3,517.4000 EUR |
| 2024-05-31 |
3,480.6985 EUR |
2,221.6573 ETH |
3,459.3000 EUR |
3,434.0000 EUR |
3,543.1000 EUR |
3,453.1000 EUR |
| 2024-05-30 |
3,473.9576 EUR |
2,388.0526 ETH |
3,483.9000 EUR |
3,424.2000 EUR |
3,526.2000 EUR |
3,459.8000 EUR |
| 2024-05-29 |
3,509.8691 EUR |
2,451.0904 ETH |
3,540.9000 EUR |
3,462.1000 EUR |
3,579.0000 EUR |
3,502.8000 EUR |
| 2024-05-28 |
3,544.2542 EUR |
3,069.6138 ETH |
3,581.7000 EUR |
3,474.2000 EUR |
3,612.1000 EUR |
3,542.3000 EUR |
| 2024-05-27 |
3,605.3762 EUR |
5,419.9632 ETH |
3,528.9000 EUR |
3,525.5000 EUR |
3,656.9000 EUR |
3,584.1000 EUR |
| 2024-05-26 |
3,525.1186 EUR |
3,517.7546 ETH |
3,460.4000 EUR |
3,443.7000 EUR |
3,580.2000 EUR |
3,529.6000 EUR |
| 2024-05-25 |
3,459.4770 EUR |
1,825.4683 ETH |
3,440.0000 EUR |
3,423.1000 EUR |
3,485.6000 EUR |
3,457.8000 EUR |
| 2024-05-24 |
3,436.2126 EUR |
6,001.2002 ETH |
3,501.7000 EUR |
3,354.0000 EUR |
3,545.4000 EUR |
3,450.2000 EUR |
| 2024-05-23 |
3,512.9069 EUR |
18,310.0055 ETH |
3,450.4000 EUR |
3,167.0000 EUR |
3,638.0000 EUR |
3,477.5000 EUR |
| 2024-05-22 |
3,441.9920 EUR |
7,340.2973 ETH |
3,470.6000 EUR |
3,368.2000 EUR |
3,497.4000 EUR |
3,452.5000 EUR |
| 2024-05-21 |
3,396.6949 EUR |
13,739.8093 ETH |
3,307.7000 EUR |
3,234.0000 EUR |
3,510.8000 EUR |
3,457.2000 EUR |
| 2024-05-20 |
3,059.3204 EUR |
9,568.4294 ETH |
2,821.4000 EUR |
2,800.7000 EUR |
3,328.0000 EUR |
3,299.0000 EUR |
| 2024-05-19 |
2,838.9666 EUR |
1,790.0896 ETH |
2,872.3000 EUR |
2,806.9000 EUR |
2,883.0000 EUR |
2,825.1000 EUR |