Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
158.9150 EUR |
854.0368 ETH |
158.0000 EUR |
155.5200 EUR |
165.1300 EUR |
159.8300 EUR |
| 2019-04-07 |
151.6900 EUR |
243.4255 ETH |
147.9400 EUR |
147.0500 EUR |
157.5000 EUR |
155.4400 EUR |
| 2019-04-06 |
147.1050 EUR |
399.4934 ETH |
146.9000 EUR |
143.3000 EUR |
154.4900 EUR |
147.3100 EUR |
| 2019-04-05 |
144.1300 EUR |
410.1152 ETH |
141.1200 EUR |
139.6300 EUR |
149.4800 EUR |
147.1400 EUR |
| 2019-04-04 |
141.0900 EUR |
703.2038 ETH |
141.3600 EUR |
136.8100 EUR |
146.0100 EUR |
140.8200 EUR |
| 2019-04-03 |
145.4000 EUR |
1,077.6142 ETH |
147.8500 EUR |
135.8700 EUR |
159.0600 EUR |
142.9500 EUR |
| 2019-04-02 |
136.4600 EUR |
714.9487 ETH |
126.0000 EUR |
125.9600 EUR |
148.7900 EUR |
146.9200 EUR |
| 2019-04-01 |
126.5150 EUR |
155.0259 ETH |
126.7900 EUR |
124.7100 EUR |
126.8500 EUR |
126.2400 EUR |
| 2019-03-31 |
125.9500 EUR |
73.2953 ETH |
126.4200 EUR |
124.9000 EUR |
126.4200 EUR |
125.4800 EUR |
| 2019-03-30 |
126.9000 EUR |
108.7252 ETH |
127.2900 EUR |
125.6700 EUR |
129.1700 EUR |
126.5100 EUR |
| 2019-03-29 |
124.6400 EUR |
157.2865 ETH |
123.0400 EUR |
122.0500 EUR |
126.2400 EUR |
126.2400 EUR |
| 2019-03-28 |
122.8400 EUR |
98.8566 ETH |
123.3100 EUR |
122.0200 EUR |
123.3100 EUR |
122.3700 EUR |
| 2019-03-27 |
121.2000 EUR |
289.9697 ETH |
118.6500 EUR |
118.6500 EUR |
124.0400 EUR |
123.7500 EUR |
| 2019-03-26 |
118.1250 EUR |
171.1930 ETH |
118.0400 EUR |
116.7400 EUR |
118.6400 EUR |
118.2100 EUR |
| 2019-03-25 |
118.8650 EUR |
380.4776 ETH |
119.8100 EUR |
116.1200 EUR |
120.0400 EUR |
117.9200 EUR |
| 2019-03-24 |
120.2650 EUR |
169.0153 ETH |
120.5300 EUR |
119.2400 EUR |
120.6700 EUR |
120.0000 EUR |
| 2019-03-23 |
120.3550 EUR |
126.5447 ETH |
120.0500 EUR |
119.9300 EUR |
121.6000 EUR |
120.6600 EUR |
| 2019-03-22 |
119.4050 EUR |
137.5408 ETH |
118.5000 EUR |
118.4600 EUR |
121.5000 EUR |
120.3100 EUR |
| 2019-03-21 |
120.0750 EUR |
471.9494 ETH |
121.4300 EUR |
118.0200 EUR |
121.8100 EUR |
118.7200 EUR |
| 2019-03-20 |
121.5200 EUR |
67.9262 ETH |
121.6400 EUR |
120.1400 EUR |
121.9800 EUR |
121.4000 EUR |
| 2019-03-19 |
121.2650 EUR |
99.0981 ETH |
121.3500 EUR |
120.5100 EUR |
121.6300 EUR |
121.1800 EUR |
| 2019-03-18 |
121.5750 EUR |
260.8728 ETH |
121.9000 EUR |
120.4000 EUR |
124.4800 EUR |
121.2500 EUR |
| 2019-03-17 |
121.8700 EUR |
129.0411 ETH |
121.4900 EUR |
120.9000 EUR |
123.1700 EUR |
122.2500 EUR |
| 2019-03-16 |
122.1200 EUR |
369.2896 ETH |
120.1900 EUR |
119.7800 EUR |
125.9100 EUR |
124.0500 EUR |
| 2019-03-15 |
118.5100 EUR |
197.4005 ETH |
117.1800 EUR |
117.0100 EUR |
120.5000 EUR |
119.8400 EUR |
| 2019-03-14 |
116.1800 EUR |
152.6603 ETH |
116.2200 EUR |
114.0500 EUR |
118.9300 EUR |
116.1400 EUR |
| 2019-03-13 |
116.6150 EUR |
143.3235 ETH |
117.5300 EUR |
115.3900 EUR |
117.5300 EUR |
115.7000 EUR |
| 2019-03-12 |
117.3300 EUR |
147.8413 ETH |
117.1400 EUR |
115.0000 EUR |
118.8100 EUR |
117.5200 EUR |
| 2019-03-11 |
119.0750 EUR |
83.8285 ETH |
120.2600 EUR |
116.5400 EUR |
120.2600 EUR |
117.8900 EUR |
| 2019-03-10 |
120.8300 EUR |
67.9555 ETH |
121.2500 EUR |
119.0400 EUR |
121.3700 EUR |
120.4100 EUR |
| 2019-03-09 |
121.3750 EUR |
58.5035 ETH |
121.4100 EUR |
120.8000 EUR |
122.3800 EUR |
121.3400 EUR |
| 2019-03-08 |
119.7050 EUR |
80.1652 ETH |
121.1100 EUR |
115.7000 EUR |
122.8600 EUR |
118.3000 EUR |