Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
3,269.2484 EUR |
747.2972 ETH |
3,293.6000 EUR |
3,251.0000 EUR |
3,293.6000 EUR |
3,271.9000 EUR |
| 2024-06-21 |
3,270.6065 EUR |
1,936.5367 ETH |
3,281.5000 EUR |
3,224.3000 EUR |
3,316.0000 EUR |
3,298.0000 EUR |
| 2024-06-20 |
3,319.7360 EUR |
2,283.6234 ETH |
3,307.9000 EUR |
3,254.3000 EUR |
3,376.6000 EUR |
3,281.1000 EUR |
| 2024-06-19 |
3,301.2881 EUR |
2,578.1566 ETH |
3,244.1000 EUR |
3,227.9000 EUR |
3,339.7000 EUR |
3,319.1000 EUR |
| 2024-06-18 |
3,189.7715 EUR |
3,715.7510 ETH |
3,269.1000 EUR |
3,136.0000 EUR |
3,273.8000 EUR |
3,239.5000 EUR |
| 2024-06-17 |
3,299.5665 EUR |
2,382.5574 ETH |
3,387.4000 EUR |
3,231.3000 EUR |
3,398.3000 EUR |
3,278.0000 EUR |
| 2024-06-16 |
3,351.6761 EUR |
1,155.2664 ETH |
3,332.8000 EUR |
3,310.8000 EUR |
3,412.2000 EUR |
3,388.5000 EUR |
| 2024-06-15 |
3,314.2476 EUR |
2,251.3425 ETH |
3,256.5000 EUR |
3,247.4000 EUR |
3,358.9000 EUR |
3,331.1000 EUR |
| 2024-06-14 |
3,233.6236 EUR |
3,253.9778 ETH |
3,233.6000 EUR |
3,145.2000 EUR |
3,298.3000 EUR |
3,248.7000 EUR |
| 2024-06-13 |
3,236.5827 EUR |
2,137.4369 ETH |
3,293.3000 EUR |
3,188.6000 EUR |
3,294.1000 EUR |
3,244.0000 EUR |
| 2024-06-12 |
3,312.5731 EUR |
2,981.6612 ETH |
3,261.4000 EUR |
3,227.6000 EUR |
3,380.7000 EUR |
3,296.3000 EUR |
| 2024-06-11 |
3,276.1608 EUR |
4,679.5228 ETH |
3,402.4000 EUR |
3,196.0000 EUR |
3,410.4000 EUR |
3,263.5000 EUR |
| 2024-06-10 |
3,421.4136 EUR |
1,562.9868 ETH |
3,443.6000 EUR |
3,387.4000 EUR |
3,454.8000 EUR |
3,410.5000 EUR |
| 2024-06-09 |
3,428.9756 EUR |
1,014.7680 ETH |
3,416.2000 EUR |
3,404.4000 EUR |
3,457.7000 EUR |
3,444.9000 EUR |
| 2024-06-08 |
3,420.4488 EUR |
916.7739 ETH |
3,412.0000 EUR |
3,397.1000 EUR |
3,441.5000 EUR |
3,418.1000 EUR |
| 2024-06-07 |
3,450.6610 EUR |
4,479.2899 ETH |
3,500.1000 EUR |
3,310.0000 EUR |
3,536.6000 EUR |
3,422.8000 EUR |
| 2024-06-06 |
3,518.8143 EUR |
2,514.6688 ETH |
3,552.6000 EUR |
3,452.6000 EUR |
3,556.1000 EUR |
3,499.0000 EUR |
| 2024-06-05 |
3,515.0885 EUR |
3,504.9888 ETH |
3,495.2000 EUR |
3,465.2000 EUR |
3,570.0000 EUR |
3,538.3000 EUR |
| 2024-06-04 |
3,479.9390 EUR |
2,314.6080 ETH |
3,452.2000 EUR |
3,407.4000 EUR |
3,517.2000 EUR |
3,497.9000 EUR |
| 2024-06-03 |
3,500.0640 EUR |
2,025.0258 ETH |
3,484.2000 EUR |
3,446.3000 EUR |
3,543.0000 EUR |
3,454.0000 EUR |
| 2024-06-02 |
3,493.4564 EUR |
1,129.6550 ETH |
3,516.9000 EUR |
3,460.1000 EUR |
3,536.9000 EUR |
3,487.0000 EUR |
| 2024-06-01 |
3,499.1725 EUR |
1,006.4888 ETH |
3,470.0000 EUR |
3,459.7000 EUR |
3,532.7000 EUR |
3,517.4000 EUR |
| 2024-05-31 |
3,480.6985 EUR |
2,221.6573 ETH |
3,459.3000 EUR |
3,434.0000 EUR |
3,543.1000 EUR |
3,453.1000 EUR |
| 2024-05-30 |
3,473.9576 EUR |
2,388.0526 ETH |
3,483.9000 EUR |
3,424.2000 EUR |
3,526.2000 EUR |
3,459.8000 EUR |
| 2024-05-29 |
3,509.8691 EUR |
2,451.0904 ETH |
3,540.9000 EUR |
3,462.1000 EUR |
3,579.0000 EUR |
3,502.8000 EUR |
| 2024-05-28 |
3,544.2542 EUR |
3,069.6138 ETH |
3,581.7000 EUR |
3,474.2000 EUR |
3,612.1000 EUR |
3,542.3000 EUR |
| 2024-05-27 |
3,605.3762 EUR |
5,419.9632 ETH |
3,528.9000 EUR |
3,525.5000 EUR |
3,656.9000 EUR |
3,584.1000 EUR |
| 2024-05-26 |
3,525.1186 EUR |
3,517.7546 ETH |
3,460.4000 EUR |
3,443.7000 EUR |
3,580.2000 EUR |
3,529.6000 EUR |
| 2024-05-25 |
3,459.4770 EUR |
1,825.4683 ETH |
3,440.0000 EUR |
3,423.1000 EUR |
3,485.6000 EUR |
3,457.8000 EUR |
| 2024-05-24 |
3,436.2126 EUR |
6,001.2002 ETH |
3,501.7000 EUR |
3,354.0000 EUR |
3,545.4000 EUR |
3,450.2000 EUR |
| 2024-05-23 |
3,512.9069 EUR |
18,310.0055 ETH |
3,450.4000 EUR |
3,167.0000 EUR |
3,638.0000 EUR |
3,477.5000 EUR |
| 2024-05-22 |
3,441.9920 EUR |
7,340.2973 ETH |
3,470.6000 EUR |
3,368.2000 EUR |
3,497.4000 EUR |
3,452.5000 EUR |
| 2024-05-21 |
3,396.6949 EUR |
13,739.8093 ETH |
3,307.7000 EUR |
3,234.0000 EUR |
3,510.8000 EUR |
3,457.2000 EUR |
| 2024-05-20 |
3,059.3204 EUR |
9,568.4294 ETH |
2,821.4000 EUR |
2,800.7000 EUR |
3,328.0000 EUR |
3,299.0000 EUR |
| 2024-05-19 |
2,838.9666 EUR |
1,790.0896 ETH |
2,872.3000 EUR |
2,806.9000 EUR |
2,883.0000 EUR |
2,825.1000 EUR |
| 2024-05-18 |
2,863.5602 EUR |
1,958.4345 ETH |
2,842.4000 EUR |
2,835.0000 EUR |
2,893.5000 EUR |
2,868.0000 EUR |
| 2024-05-17 |
2,811.8651 EUR |
4,461.1790 ETH |
2,706.3000 EUR |
2,697.5000 EUR |
2,868.8000 EUR |
2,841.5000 EUR |
| 2024-05-16 |
2,734.3678 EUR |
2,590.9647 ETH |
2,780.8000 EUR |
2,681.4000 EUR |
2,786.9000 EUR |
2,700.3000 EUR |
| 2024-05-15 |
2,718.9192 EUR |
4,292.2727 ETH |
2,667.9000 EUR |
2,647.5000 EUR |
2,782.6000 EUR |
2,765.7000 EUR |
| 2024-05-14 |
2,686.5985 EUR |
4,033.4164 ETH |
2,732.7000 EUR |
2,644.4000 EUR |
2,743.4000 EUR |
2,671.9000 EUR |
| 2024-05-13 |
2,730.2434 EUR |
3,501.0721 ETH |
2,722.4000 EUR |
2,661.0000 EUR |
2,778.2000 EUR |
2,727.3000 EUR |
| 2024-05-12 |
2,718.5462 EUR |
1,182.8722 ETH |
2,706.7000 EUR |
2,697.2000 EUR |
2,744.8000 EUR |
2,724.6000 EUR |
| 2024-05-11 |
2,711.9022 EUR |
1,657.5933 ETH |
2,705.9000 EUR |
2,685.2000 EUR |
2,736.9000 EUR |
2,712.6000 EUR |
| 2024-05-10 |
2,754.9388 EUR |
3,751.2691 ETH |
2,816.3000 EUR |
2,673.8000 EUR |
2,832.1000 EUR |
2,704.5000 EUR |
| 2024-05-09 |
2,784.5683 EUR |
2,664.3924 ETH |
2,766.8000 EUR |
2,746.8000 EUR |
2,835.9000 EUR |
2,813.3000 EUR |
| 2024-05-08 |
2,785.6017 EUR |
3,932.3489 ETH |
2,797.1000 EUR |
2,734.0000 EUR |
2,827.4000 EUR |
2,762.5000 EUR |
| 2024-05-07 |
2,855.8682 EUR |
3,096.2674 ETH |
2,844.2000 EUR |
2,808.0000 EUR |
2,909.6000 EUR |
2,840.0000 EUR |
| 2024-05-06 |
2,895.7202 EUR |
4,632.2237 ETH |
2,916.4000 EUR |
2,828.5000 EUR |
2,991.7000 EUR |
2,861.8000 EUR |
| 2024-05-05 |
2,909.3358 EUR |
2,231.5017 ETH |
2,896.9000 EUR |
2,857.9000 EUR |
2,947.3000 EUR |
2,911.5000 EUR |
| 2024-05-04 |
2,903.6261 EUR |
2,901.1723 ETH |
2,885.7000 EUR |
2,877.5000 EUR |
2,945.1000 EUR |
2,893.7000 EUR |