Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2,863.5602 EUR |
1,958.4345 ETH |
2,842.4000 EUR |
2,835.0000 EUR |
2,893.5000 EUR |
2,868.0000 EUR |
| 2024-05-17 |
2,811.8651 EUR |
4,461.1790 ETH |
2,706.3000 EUR |
2,697.5000 EUR |
2,868.8000 EUR |
2,841.5000 EUR |
| 2024-05-16 |
2,734.3678 EUR |
2,590.9647 ETH |
2,780.8000 EUR |
2,681.4000 EUR |
2,786.9000 EUR |
2,700.3000 EUR |
| 2024-05-15 |
2,718.9192 EUR |
4,292.2727 ETH |
2,667.9000 EUR |
2,647.5000 EUR |
2,782.6000 EUR |
2,765.7000 EUR |
| 2024-05-14 |
2,686.5985 EUR |
4,033.4164 ETH |
2,732.7000 EUR |
2,644.4000 EUR |
2,743.4000 EUR |
2,671.9000 EUR |
| 2024-05-13 |
2,730.2434 EUR |
3,501.0721 ETH |
2,722.4000 EUR |
2,661.0000 EUR |
2,778.2000 EUR |
2,727.3000 EUR |
| 2024-05-12 |
2,718.5462 EUR |
1,182.8722 ETH |
2,706.7000 EUR |
2,697.2000 EUR |
2,744.8000 EUR |
2,724.6000 EUR |
| 2024-05-11 |
2,711.9022 EUR |
1,657.5933 ETH |
2,705.9000 EUR |
2,685.2000 EUR |
2,736.9000 EUR |
2,712.6000 EUR |
| 2024-05-10 |
2,754.9388 EUR |
3,751.2691 ETH |
2,816.3000 EUR |
2,673.8000 EUR |
2,832.1000 EUR |
2,704.5000 EUR |
| 2024-05-09 |
2,784.5683 EUR |
2,664.3924 ETH |
2,766.8000 EUR |
2,746.8000 EUR |
2,835.9000 EUR |
2,813.3000 EUR |
| 2024-05-08 |
2,785.6017 EUR |
3,932.3489 ETH |
2,797.1000 EUR |
2,734.0000 EUR |
2,827.4000 EUR |
2,762.5000 EUR |
| 2024-05-07 |
2,855.8682 EUR |
3,096.2674 ETH |
2,844.2000 EUR |
2,808.0000 EUR |
2,909.6000 EUR |
2,840.0000 EUR |
| 2024-05-06 |
2,895.7202 EUR |
4,632.2237 ETH |
2,916.4000 EUR |
2,828.5000 EUR |
2,991.7000 EUR |
2,861.8000 EUR |
| 2024-05-05 |
2,909.3358 EUR |
2,231.5017 ETH |
2,896.9000 EUR |
2,857.9000 EUR |
2,947.3000 EUR |
2,911.5000 EUR |
| 2024-05-04 |
2,903.6261 EUR |
2,901.1723 ETH |
2,885.7000 EUR |
2,877.5000 EUR |
2,945.1000 EUR |
2,893.7000 EUR |
| 2024-05-03 |
2,821.2403 EUR |
4,210.5706 ETH |
2,784.0000 EUR |
2,757.1000 EUR |
2,909.5000 EUR |
2,891.6000 EUR |
| 2024-05-02 |
2,769.6889 EUR |
4,473.3469 ETH |
2,770.5000 EUR |
2,700.0000 EUR |
2,816.3000 EUR |
2,790.5000 EUR |
| 2024-05-01 |
2,733.6763 EUR |
9,948.6510 ETH |
2,823.9000 EUR |
2,635.4000 EUR |
2,831.8000 EUR |
2,781.1000 EUR |
| 2024-04-30 |
2,827.7605 EUR |
7,527.7665 ETH |
3,000.9000 EUR |
2,730.1000 EUR |
3,030.8000 EUR |
2,816.7000 EUR |
| 2024-04-29 |
2,970.1700 EUR |
4,719.9306 ETH |
3,049.2000 EUR |
2,914.2000 EUR |
3,069.4000 EUR |
3,007.5000 EUR |
| 2024-04-28 |
3,094.4197 EUR |
3,297.5313 ETH |
3,047.7000 EUR |
3,042.0000 EUR |
3,140.6000 EUR |
3,061.1000 EUR |
| 2024-04-27 |
2,977.5730 EUR |
3,497.7317 ETH |
2,930.5000 EUR |
2,872.0000 EUR |
3,073.5000 EUR |
3,037.9000 EUR |
| 2024-04-26 |
2,929.6904 EUR |
3,281.0610 ETH |
2,944.3000 EUR |
2,905.6000 EUR |
2,962.3000 EUR |
2,931.0000 EUR |
| 2024-04-25 |
2,928.8598 EUR |
4,704.2340 ETH |
2,936.3000 EUR |
2,865.7000 EUR |
2,976.4000 EUR |
2,951.3000 EUR |
| 2024-04-24 |
2,999.1029 EUR |
5,182.0492 ETH |
3,008.4000 EUR |
2,905.0000 EUR |
3,081.6000 EUR |
2,912.7000 EUR |
| 2024-04-23 |
3,001.7944 EUR |
3,651.5478 ETH |
3,006.8000 EUR |
2,952.8000 EUR |
3,050.6000 EUR |
3,005.0000 EUR |
| 2024-04-22 |
3,006.0116 EUR |
3,004.4275 ETH |
2,955.5000 EUR |
2,937.7000 EUR |
3,038.7000 EUR |
3,018.7000 EUR |
| 2024-04-21 |
2,970.9633 EUR |
3,649.9100 ETH |
2,968.6000 EUR |
2,930.0000 EUR |
3,003.9000 EUR |
2,955.4000 EUR |
| 2024-04-20 |
2,906.4592 EUR |
3,102.0437 ETH |
2,875.2000 EUR |
2,840.0000 EUR |
2,983.2000 EUR |
2,955.4000 EUR |
| 2024-04-19 |
2,868.2228 EUR |
6,552.8942 ETH |
2,881.3000 EUR |
2,701.5000 EUR |
2,939.0000 EUR |
2,867.2000 EUR |
| 2024-04-18 |
2,844.0415 EUR |
4,625.2505 ETH |
2,800.7000 EUR |
2,765.2000 EUR |
2,907.3000 EUR |
2,883.5000 EUR |
| 2024-04-17 |
2,829.0900 EUR |
6,272.4968 ETH |
2,907.2000 EUR |
2,742.7000 EUR |
2,944.0000 EUR |
2,798.9000 EUR |
| 2024-04-16 |
2,887.8691 EUR |
6,023.6874 ETH |
2,924.7000 EUR |
2,817.8000 EUR |
2,950.6000 EUR |
2,916.5000 EUR |
| 2024-04-15 |
2,983.2219 EUR |
7,215.3310 ETH |
2,971.9000 EUR |
2,847.9000 EUR |
3,081.4000 EUR |
2,919.1000 EUR |
| 2024-04-14 |
2,919.8694 EUR |
8,331.6761 ETH |
2,880.6000 EUR |
2,766.8000 EUR |
3,023.4000 EUR |
2,971.1000 EUR |
| 2024-04-13 |
2,931.3806 EUR |
8,977.1981 ETH |
3,074.7000 EUR |
2,714.0000 EUR |
3,121.5000 EUR |
2,900.1000 EUR |
| 2024-04-12 |
3,131.1451 EUR |
9,848.4485 ETH |
3,264.8000 EUR |
2,927.0000 EUR |
3,323.5000 EUR |
3,078.1000 EUR |
| 2024-04-11 |
3,302.9149 EUR |
5,294.7661 ETH |
3,295.8000 EUR |
3,240.0000 EUR |
3,366.7000 EUR |
3,268.8000 EUR |
| 2024-04-10 |
3,242.2217 EUR |
5,583.7329 ETH |
3,229.2000 EUR |
3,164.1000 EUR |
3,314.5000 EUR |
3,293.0000 EUR |
| 2024-04-09 |
3,306.3000 EUR |
6,830.9718 ETH |
3,396.8000 EUR |
3,183.6000 EUR |
3,426.6000 EUR |
3,237.4000 EUR |
| 2024-04-08 |
3,320.0708 EUR |
8,962.4129 ETH |
3,188.6000 EUR |
3,142.4000 EUR |
3,430.4000 EUR |
3,418.3000 EUR |
| 2024-04-07 |
3,133.0886 EUR |
3,106.0075 ETH |
3,094.4000 EUR |
3,087.7000 EUR |
3,193.1000 EUR |
3,187.6000 EUR |
| 2024-04-06 |
3,087.0649 EUR |
2,274.3952 ETH |
3,063.9000 EUR |
3,054.6000 EUR |
3,137.9000 EUR |
3,101.6000 EUR |
| 2024-04-05 |
3,036.6189 EUR |
5,000.8912 ETH |
3,075.3000 EUR |
2,963.4000 EUR |
3,090.0000 EUR |
3,071.6000 EUR |
| 2024-04-04 |
3,085.2537 EUR |
4,485.1042 ETH |
3,057.0000 EUR |
3,002.0000 EUR |
3,175.6000 EUR |
3,071.0000 EUR |
| 2024-04-03 |
3,075.3864 EUR |
4,360.8067 ETH |
3,050.2000 EUR |
2,981.8000 EUR |
3,122.7000 EUR |
3,066.3000 EUR |
| 2024-04-02 |
3,089.4551 EUR |
7,542.0110 ETH |
3,265.8000 EUR |
2,989.7000 EUR |
3,268.5000 EUR |
3,047.9000 EUR |
| 2024-04-01 |
3,264.9623 EUR |
4,702.5094 ETH |
3,378.1000 EUR |
3,182.3000 EUR |
3,378.4000 EUR |
3,270.9000 EUR |
| 2024-03-31 |
3,352.4612 EUR |
2,906.4555 ETH |
3,253.8000 EUR |
3,253.0000 EUR |
3,387.9000 EUR |
3,375.5000 EUR |
| 2024-03-30 |
3,261.4995 EUR |
2,445.6625 ETH |
3,253.4000 EUR |
3,230.0000 EUR |
3,304.1000 EUR |
3,255.3000 EUR |