Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3,261.4995 EUR |
2,445.6625 ETH |
3,253.4000 EUR |
3,230.0000 EUR |
3,304.1000 EUR |
3,255.3000 EUR |
| 2024-03-29 |
3,265.2629 EUR |
2,989.1448 ETH |
3,297.6000 EUR |
3,215.3000 EUR |
3,322.5000 EUR |
3,257.1000 EUR |
| 2024-03-28 |
3,296.0196 EUR |
3,696.7992 ETH |
3,237.7000 EUR |
3,202.8000 EUR |
3,341.1000 EUR |
3,294.6000 EUR |
| 2024-03-27 |
3,280.5854 EUR |
4,830.1751 ETH |
3,309.9000 EUR |
3,199.0000 EUR |
3,386.7000 EUR |
3,247.5000 EUR |
| 2024-03-26 |
3,327.8514 EUR |
4,625.7274 ETH |
3,308.5000 EUR |
3,268.0000 EUR |
3,392.2000 EUR |
3,315.4000 EUR |
| 2024-03-25 |
3,279.3907 EUR |
6,312.8972 ETH |
3,197.3000 EUR |
3,162.6000 EUR |
3,376.0000 EUR |
3,331.8000 EUR |
| 2024-03-24 |
3,130.2792 EUR |
3,319.0024 ETH |
3,083.1000 EUR |
3,056.6000 EUR |
3,191.6000 EUR |
3,185.9000 EUR |
| 2024-03-23 |
3,124.4489 EUR |
2,744.0138 ETH |
3,093.5000 EUR |
3,032.5000 EUR |
3,182.8000 EUR |
3,110.2000 EUR |
| 2024-03-22 |
3,124.0169 EUR |
5,784.4017 ETH |
3,216.7000 EUR |
3,013.3000 EUR |
3,270.1000 EUR |
3,073.5000 EUR |
| 2024-03-21 |
3,223.1080 EUR |
6,451.6120 ETH |
3,218.7000 EUR |
3,139.5000 EUR |
3,297.8000 EUR |
3,207.8000 EUR |
| 2024-03-20 |
3,025.7241 EUR |
14,913.3212 ETH |
2,904.3000 EUR |
2,814.0000 EUR |
3,232.0000 EUR |
3,216.2000 EUR |
| 2024-03-19 |
3,032.7903 EUR |
15,669.3737 ETH |
3,236.2000 EUR |
2,895.1000 EUR |
3,260.4000 EUR |
2,921.8000 EUR |
| 2024-03-18 |
3,257.1594 EUR |
5,961.2000 ETH |
3,350.2000 EUR |
3,176.9000 EUR |
3,350.3000 EUR |
3,241.0000 EUR |
| 2024-03-17 |
3,269.5253 EUR |
7,910.8064 ETH |
3,227.5000 EUR |
3,121.0000 EUR |
3,380.0000 EUR |
3,352.3000 EUR |
| 2024-03-16 |
3,334.0309 EUR |
6,823.4546 ETH |
3,439.9000 EUR |
3,182.3000 EUR |
3,473.4000 EUR |
3,232.0000 EUR |
| 2024-03-15 |
3,398.4121 EUR |
12,618.8848 ETH |
3,570.9000 EUR |
3,263.0000 EUR |
3,616.0000 EUR |
3,395.9000 EUR |
| 2024-03-14 |
3,547.9323 EUR |
9,691.8294 ETH |
3,659.4000 EUR |
3,416.8000 EUR |
3,665.5000 EUR |
3,572.0000 EUR |
| 2024-03-13 |
3,670.9459 EUR |
6,460.6420 ETH |
3,645.0000 EUR |
3,600.0000 EUR |
3,735.8000 EUR |
3,661.9000 EUR |
| 2024-03-12 |
3,637.8785 EUR |
10,081.3787 ETH |
3,710.6000 EUR |
3,505.7000 EUR |
3,733.6000 EUR |
3,637.0000 EUR |
| 2024-03-11 |
3,658.5229 EUR |
9,521.2790 ETH |
3,548.9000 EUR |
3,417.8000 EUR |
3,732.3000 EUR |
3,703.0000 EUR |
| 2024-03-10 |
3,576.1483 EUR |
4,237.3516 ETH |
3,575.1000 EUR |
3,473.4000 EUR |
3,626.5000 EUR |
3,523.6000 EUR |
| 2024-03-09 |
3,578.6510 EUR |
3,997.6520 ETH |
3,556.2000 EUR |
3,545.2000 EUR |
3,610.1000 EUR |
3,577.2000 EUR |
| 2024-03-08 |
3,589.2547 EUR |
10,845.8955 ETH |
3,534.8000 EUR |
3,495.0000 EUR |
3,652.0000 EUR |
3,562.4000 EUR |
| 2024-03-07 |
3,507.5936 EUR |
7,223.2633 ETH |
3,505.1000 EUR |
3,428.0000 EUR |
3,594.6000 EUR |
3,524.3000 EUR |
| 2024-03-06 |
3,491.3071 EUR |
10,822.6894 ETH |
3,281.8000 EUR |
3,232.0000 EUR |
3,588.0000 EUR |
3,509.5000 EUR |
| 2024-03-05 |
3,313.0751 EUR |
31,161.0435 ETH |
3,342.0000 EUR |
2,904.0000 EUR |
3,520.0000 EUR |
3,270.1000 EUR |
| 2024-03-04 |
3,255.0665 EUR |
10,550.3507 ETH |
3,215.1000 EUR |
3,160.0000 EUR |
3,324.0000 EUR |
3,324.0000 EUR |
| 2024-03-03 |
3,161.2978 EUR |
2,978.5737 ETH |
3,157.0000 EUR |
3,101.0000 EUR |
3,218.1000 EUR |
3,208.9000 EUR |
| 2024-03-02 |
3,156.8302 EUR |
4,173.8569 ETH |
3,166.0000 EUR |
3,131.0000 EUR |
3,188.0000 EUR |
3,143.9000 EUR |
| 2024-03-01 |
3,149.3661 EUR |
5,379.1608 ETH |
3,089.2000 EUR |
3,087.5000 EUR |
3,190.8000 EUR |
3,167.3000 EUR |
| 2024-02-29 |
3,164.0650 EUR |
13,624.6726 ETH |
3,119.6000 EUR |
3,052.2000 EUR |
3,245.0000 EUR |
3,101.2000 EUR |
| 2024-02-28 |
3,067.4430 EUR |
18,663.9877 ETH |
2,990.4000 EUR |
2,803.0000 EUR |
3,214.5000 EUR |
3,115.7000 EUR |
| 2024-02-27 |
2,980.8714 EUR |
9,582.8394 ETH |
2,919.3000 EUR |
2,910.9000 EUR |
3,028.4000 EUR |
3,006.3000 EUR |
| 2024-02-26 |
2,883.7892 EUR |
8,298.6704 ETH |
2,879.2000 EUR |
2,800.0000 EUR |
2,944.7000 EUR |
2,914.6000 EUR |
| 2024-02-25 |
2,824.9749 EUR |
5,359.5702 ETH |
2,764.1000 EUR |
2,755.5000 EUR |
2,880.9000 EUR |
2,873.5000 EUR |
| 2024-02-24 |
2,738.7438 EUR |
2,284.0750 ETH |
2,699.4000 EUR |
2,685.0000 EUR |
2,776.0000 EUR |
2,759.1000 EUR |
| 2024-02-23 |
2,714.4630 EUR |
3,452.8966 ETH |
2,745.4000 EUR |
2,685.0000 EUR |
2,766.7000 EUR |
2,696.6000 EUR |
| 2024-02-22 |
2,754.7025 EUR |
5,239.5480 ETH |
2,745.1000 EUR |
2,685.0000 EUR |
2,804.9000 EUR |
2,751.4000 EUR |
| 2024-02-21 |
2,708.5061 EUR |
5,868.9825 ETH |
2,789.2000 EUR |
2,656.8000 EUR |
2,791.1000 EUR |
2,702.7000 EUR |
| 2024-02-20 |
2,725.3749 EUR |
8,108.9409 ETH |
2,733.8000 EUR |
2,665.0000 EUR |
2,805.2000 EUR |
2,788.5000 EUR |
| 2024-02-19 |
2,710.4381 EUR |
6,057.1614 ETH |
2,672.2000 EUR |
2,649.8000 EUR |
2,770.0000 EUR |
2,742.5000 EUR |
| 2024-02-18 |
2,617.9063 EUR |
3,955.6744 ETH |
2,587.5000 EUR |
2,568.7000 EUR |
2,687.0000 EUR |
2,669.4000 EUR |
| 2024-02-17 |
2,563.5200 EUR |
3,346.7490 ETH |
2,603.3000 EUR |
2,521.3000 EUR |
2,605.3000 EUR |
2,589.0000 EUR |
| 2024-02-16 |
2,606.7453 EUR |
5,030.3484 ETH |
2,621.3000 EUR |
2,550.1000 EUR |
2,654.6000 EUR |
2,590.6000 EUR |
| 2024-02-15 |
2,613.3446 EUR |
7,588.0609 ETH |
2,589.0000 EUR |
2,574.9000 EUR |
2,660.0000 EUR |
2,620.4000 EUR |
| 2024-02-14 |
2,549.4822 EUR |
7,588.5135 ETH |
2,466.9000 EUR |
2,446.0000 EUR |
2,600.0000 EUR |
2,592.9000 EUR |
| 2024-02-13 |
2,459.5450 EUR |
7,200.9188 ETH |
2,465.5000 EUR |
2,416.8000 EUR |
2,492.0000 EUR |
2,465.5000 EUR |
| 2024-02-12 |
2,390.9642 EUR |
7,922.6169 ETH |
2,314.3000 EUR |
2,294.1000 EUR |
2,468.0000 EUR |
2,456.8000 EUR |
| 2024-02-11 |
2,321.2653 EUR |
2,678.3398 ETH |
2,306.4000 EUR |
2,301.2000 EUR |
2,337.0000 EUR |
2,311.2000 EUR |
| 2024-02-10 |
2,297.9293 EUR |
3,701.5928 ETH |
2,287.0000 EUR |
2,268.2000 EUR |
2,323.4000 EUR |
2,307.4000 EUR |