Identifier on Bitvavo: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2,307.7985 EUR |
6,058.7811 ETH |
2,244.5000 EUR |
2,244.0000 EUR |
2,342.8000 EUR |
2,286.8000 EUR |
| 2024-02-08 |
2,255.1078 EUR |
3,257.2100 ETH |
2,249.2000 EUR |
2,235.0000 EUR |
2,287.0000 EUR |
2,252.3000 EUR |
| 2024-02-07 |
2,228.5559 EUR |
3,330.8977 ETH |
2,206.4000 EUR |
2,187.1000 EUR |
2,268.0000 EUR |
2,248.2000 EUR |
| 2024-02-06 |
2,190.3421 EUR |
4,366.2981 ETH |
2,142.6000 EUR |
2,139.6000 EUR |
2,228.0000 EUR |
2,213.8000 EUR |
| 2024-02-05 |
2,145.8433 EUR |
2,105.2985 ETH |
2,123.6000 EUR |
2,106.0000 EUR |
2,172.9000 EUR |
2,140.4000 EUR |
| 2024-02-04 |
2,128.6612 EUR |
1,464.7438 ETH |
2,128.9000 EUR |
2,104.0000 EUR |
2,142.7000 EUR |
2,123.7000 EUR |
| 2024-02-03 |
2,139.9572 EUR |
996.4530 ETH |
2,139.3000 EUR |
2,125.4000 EUR |
2,157.0000 EUR |
2,127.6000 EUR |
| 2024-02-02 |
2,128.0165 EUR |
2,069.5038 ETH |
2,120.2000 EUR |
2,112.4000 EUR |
2,149.3000 EUR |
2,134.8000 EUR |
| 2024-02-01 |
2,109.1442 EUR |
2,203.6312 ETH |
2,113.2000 EUR |
2,075.2000 EUR |
2,132.5000 EUR |
2,112.6000 EUR |
| 2024-01-31 |
2,136.7387 EUR |
3,875.2291 ETH |
2,161.2000 EUR |
2,092.7000 EUR |
2,168.7000 EUR |
2,114.3000 EUR |
| 2024-01-30 |
2,164.3380 EUR |
3,722.6637 ETH |
2,140.8000 EUR |
2,119.3000 EUR |
2,206.8000 EUR |
2,181.6000 EUR |
| 2024-01-29 |
2,112.3965 EUR |
2,126.9847 ETH |
2,082.2000 EUR |
2,069.1000 EUR |
2,144.3000 EUR |
2,137.7000 EUR |
| 2024-01-28 |
2,099.0522 EUR |
1,567.5674 ETH |
2,091.8000 EUR |
2,066.5000 EUR |
2,126.9000 EUR |
2,077.2000 EUR |
| 2024-01-27 |
2,092.2923 EUR |
1,310.1715 ETH |
2,091.6000 EUR |
2,076.1000 EUR |
2,105.0000 EUR |
2,090.0000 EUR |
| 2024-01-26 |
2,071.7346 EUR |
3,651.6721 ETH |
2,043.9000 EUR |
2,029.0000 EUR |
2,102.3000 EUR |
2,091.0000 EUR |
| 2024-01-25 |
2,038.1794 EUR |
3,338.1383 ETH |
2,053.6000 EUR |
2,005.5000 EUR |
2,059.9000 EUR |
2,045.3000 EUR |
| 2024-01-24 |
2,052.0225 EUR |
3,986.8248 ETH |
2,066.3000 EUR |
2,020.0000 EUR |
2,078.0000 EUR |
2,040.6000 EUR |
| 2024-01-23 |
2,053.6827 EUR |
7,255.5283 ETH |
2,123.5000 EUR |
1,994.2000 EUR |
2,156.1000 EUR |
2,066.2000 EUR |
| 2024-01-22 |
2,176.6017 EUR |
5,506.7235 ETH |
2,254.2000 EUR |
2,112.3000 EUR |
2,262.2000 EUR |
2,122.7000 EUR |
| 2024-01-21 |
2,270.5912 EUR |
1,323.7606 ETH |
2,268.9000 EUR |
2,251.6000 EUR |
2,278.3000 EUR |
2,253.2000 EUR |
| 2024-01-20 |
2,267.5792 EUR |
1,351.5140 ETH |
2,287.4000 EUR |
2,252.4000 EUR |
2,287.4000 EUR |
2,265.8000 EUR |
| 2024-01-19 |
2,267.4831 EUR |
4,204.0784 ETH |
2,271.8000 EUR |
2,215.0000 EUR |
2,299.9000 EUR |
2,282.1000 EUR |
| 2024-01-18 |
2,287.6641 EUR |
4,181.2704 ETH |
2,323.7000 EUR |
2,232.0000 EUR |
2,340.4000 EUR |
2,268.5000 EUR |
| 2024-01-17 |
2,341.3023 EUR |
3,775.1041 ETH |
2,379.4000 EUR |
2,302.8000 EUR |
2,384.4000 EUR |
2,322.2000 EUR |
| 2024-01-16 |
2,350.1179 EUR |
4,183.1602 ETH |
2,294.5000 EUR |
2,291.2000 EUR |
2,405.7000 EUR |
2,379.4000 EUR |
| 2024-01-15 |
2,305.7538 EUR |
3,466.7912 ETH |
2,260.2000 EUR |
2,257.8000 EUR |
2,333.0000 EUR |
2,296.9000 EUR |
| 2024-01-14 |
2,319.0677 EUR |
3,304.5514 ETH |
2,359.7000 EUR |
2,265.0000 EUR |
2,360.6000 EUR |
2,270.6000 EUR |
| 2024-01-13 |
2,332.8609 EUR |
3,823.1298 ETH |
2,307.9000 EUR |
2,285.0000 EUR |
2,371.0000 EUR |
2,364.6000 EUR |
| 2024-01-12 |
2,386.9974 EUR |
14,293.4228 ETH |
2,386.8000 EUR |
2,244.3000 EUR |
2,476.8000 EUR |
2,302.5000 EUR |
| 2024-01-11 |
2,388.9386 EUR |
14,601.3212 ETH |
2,359.0000 EUR |
2,339.1000 EUR |
2,460.4000 EUR |
2,383.1000 EUR |
| 2024-01-10 |
2,236.2858 EUR |
18,095.4659 ETH |
2,146.2000 EUR |
2,142.4000 EUR |
2,411.8000 EUR |
2,380.9000 EUR |
| 2024-01-09 |
2,102.0169 EUR |
8,553.3135 ETH |
2,130.1000 EUR |
2,039.1000 EUR |
2,171.7000 EUR |
2,134.1000 EUR |
| 2024-01-08 |
2,082.7167 EUR |
6,342.0402 ETH |
2,032.3000 EUR |
1,984.1000 EUR |
2,153.8000 EUR |
2,129.2000 EUR |
| 2024-01-07 |
2,051.4234 EUR |
2,446.1253 ETH |
2,052.6000 EUR |
2,021.3000 EUR |
2,067.9000 EUR |
2,032.0000 EUR |
| 2024-01-06 |
2,054.3148 EUR |
1,650.5669 ETH |
2,076.6000 EUR |
2,029.4000 EUR |
2,077.7000 EUR |
2,047.8000 EUR |
| 2024-01-05 |
2,052.1932 EUR |
4,554.8887 ETH |
2,075.1000 EUR |
2,017.9000 EUR |
2,084.0000 EUR |
2,076.6000 EUR |
| 2024-01-04 |
2,060.3518 EUR |
4,680.2021 ETH |
2,029.3000 EUR |
2,015.0000 EUR |
2,101.0000 EUR |
2,077.2000 EUR |
| 2024-01-03 |
2,056.9105 EUR |
8,578.5574 ETH |
2,155.0000 EUR |
1,950.0000 EUR |
2,180.5000 EUR |
2,027.8000 EUR |
| 2024-01-02 |
2,170.0017 EUR |
6,193.0239 ETH |
2,132.8000 EUR |
2,128.2000 EUR |
2,206.0000 EUR |
2,153.6000 EUR |
| 2024-01-01 |
2,101.0470 EUR |
2,873.0544 ETH |
2,072.4000 EUR |
2,057.7000 EUR |
2,132.0000 EUR |
2,127.1000 EUR |
| 2023-12-31 |
2,083.0287 EUR |
2,864.4134 ETH |
2,081.0000 EUR |
2,047.1000 EUR |
2,108.0000 EUR |
2,067.5000 EUR |
| 2023-12-30 |
2,082.8144 EUR |
3,487.6648 ETH |
2,087.7000 EUR |
2,052.0000 EUR |
2,108.6000 EUR |
2,081.0000 EUR |
| 2023-12-29 |
2,111.3710 EUR |
6,162.0452 ETH |
2,120.2000 EUR |
2,066.0000 EUR |
2,170.0000 EUR |
2,072.7000 EUR |
| 2023-12-28 |
2,148.6390 EUR |
6,467.5800 ETH |
2,144.5000 EUR |
2,113.7000 EUR |
2,200.4000 EUR |
2,126.6000 EUR |
| 2023-12-27 |
2,097.8767 EUR |
6,800.3822 ETH |
2,023.5000 EUR |
2,008.8000 EUR |
2,155.0000 EUR |
2,147.3000 EUR |
| 2023-12-26 |
2,022.9109 EUR |
3,749.6569 ETH |
2,063.2000 EUR |
1,975.4000 EUR |
2,065.9000 EUR |
2,020.2000 EUR |
| 2023-12-25 |
2,071.9432 EUR |
3,483.2219 ETH |
2,062.6000 EUR |
2,050.9000 EUR |
2,099.1000 EUR |
2,070.6000 EUR |
| 2023-12-24 |
2,082.3453 EUR |
4,062.1439 ETH |
2,101.3000 EUR |
2,042.0000 EUR |
2,115.8000 EUR |
2,064.1000 EUR |
| 2023-12-23 |
2,087.8638 EUR |
2,950.8270 ETH |
2,114.0000 EUR |
2,061.0000 EUR |
2,118.8000 EUR |
2,095.5000 EUR |
| 2023-12-22 |
2,093.5667 EUR |
6,083.1300 ETH |
2,037.8000 EUR |
2,030.0000 EUR |
2,127.4000 EUR |
2,113.7000 EUR |