Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3,414.8172 USDC |
3.5070 ETH |
3,329.6000 USDC |
3,324.4000 USDC |
3,364.8000 USDC |
3,324.4000 USDC |
| 2024-12-21 |
3,423.4930 USDC |
61.0598 ETH |
3,466.2000 USDC |
3,311.8000 USDC |
3,550.5000 USDC |
3,327.6000 USDC |
| 2024-12-20 |
3,231.2467 USDC |
696.7120 ETH |
3,414.1000 USDC |
3,100.0000 USDC |
3,495.9000 USDC |
3,423.7000 USDC |
| 2024-12-19 |
3,440.4573 USDC |
731.5216 ETH |
3,637.1000 USDC |
3,325.0000 USDC |
3,714.3000 USDC |
3,445.0000 USDC |
| 2024-12-18 |
3,746.0236 USDC |
556.9488 ETH |
3,895.1000 USDC |
3,644.0000 USDC |
3,902.5000 USDC |
3,688.3000 USDC |
| 2024-12-17 |
3,936.9947 USDC |
190.3144 ETH |
3,977.8000 USDC |
3,864.5000 USDC |
4,040.1000 USDC |
3,878.7000 USDC |
| 2024-12-16 |
3,992.9177 USDC |
142.3348 ETH |
3,955.7000 USDC |
3,892.9000 USDC |
4,101.7000 USDC |
4,029.7000 USDC |
| 2024-12-15 |
3,862.0521 USDC |
66.5633 ETH |
3,870.2000 USDC |
3,841.0000 USDC |
3,913.1000 USDC |
3,882.8000 USDC |
| 2024-12-14 |
3,903.9782 USDC |
58.0374 ETH |
3,921.6000 USDC |
3,834.2000 USDC |
3,933.2000 USDC |
3,834.2000 USDC |
| 2024-12-13 |
3,927.6233 USDC |
138.2508 ETH |
3,897.2000 USDC |
3,873.1000 USDC |
3,958.8000 USDC |
3,896.5000 USDC |
| 2024-12-12 |
3,919.7177 USDC |
250.8007 ETH |
3,836.3000 USDC |
3,804.2000 USDC |
3,985.1000 USDC |
3,848.1000 USDC |
| 2024-12-11 |
3,713.2963 USDC |
73.0678 ETH |
3,625.9000 USDC |
3,575.3000 USDC |
3,842.8000 USDC |
3,822.2000 USDC |
| 2024-12-10 |
3,632.3786 USDC |
387.4078 ETH |
3,707.0000 USDC |
3,518.8000 USDC |
3,771.3000 USDC |
3,660.9000 USDC |
| 2024-12-09 |
3,692.9488 USDC |
1,160.2563 ETH |
4,001.5000 USDC |
3,495.0000 USDC |
4,001.5000 USDC |
3,706.5000 USDC |
| 2024-12-08 |
3,976.2859 USDC |
28.1335 ETH |
3,987.0000 USDC |
3,934.0000 USDC |
4,005.0000 USDC |
3,989.0000 USDC |
| 2024-12-07 |
4,012.3728 USDC |
33.1432 ETH |
4,020.0000 USDC |
3,976.4000 USDC |
4,020.5000 USDC |
4,015.9000 USDC |
| 2024-12-06 |
3,878.9034 USDC |
518.4056 ETH |
3,790.9000 USDC |
3,787.2000 USDC |
4,089.6000 USDC |
4,034.9000 USDC |
| 2024-12-05 |
3,860.0303 USDC |
606.9539 ETH |
3,822.6000 USDC |
3,775.3000 USDC |
3,954.0000 USDC |
3,863.6000 USDC |
| 2024-12-04 |
3,790.7586 USDC |
291.9972 ETH |
3,621.7000 USDC |
3,621.7000 USDC |
3,895.0000 USDC |
3,838.6000 USDC |
| 2024-12-03 |
3,583.3596 USDC |
139.3129 ETH |
3,646.7000 USDC |
3,505.0000 USDC |
3,669.4000 USDC |
3,620.9000 USDC |
| 2024-12-02 |
3,650.0515 USDC |
132.6416 ETH |
3,703.6000 USDC |
3,561.3000 USDC |
3,762.3000 USDC |
3,604.0000 USDC |
| 2024-12-01 |
3,710.5282 USDC |
163.3434 ETH |
3,724.0000 USDC |
3,673.2000 USDC |
3,747.4000 USDC |
3,685.9000 USDC |
| 2024-11-30 |
3,692.8266 USDC |
125.5417 ETH |
3,605.6000 USDC |
3,575.8000 USDC |
3,728.0000 USDC |
3,713.9000 USDC |
| 2024-11-29 |
3,610.8645 USDC |
114.4072 ETH |
3,569.3000 USDC |
3,539.7000 USDC |
3,648.1000 USDC |
3,598.0000 USDC |
| 2024-11-28 |
3,610.2141 USDC |
97.9687 ETH |
3,658.1000 USDC |
3,535.3000 USDC |
3,658.1000 USDC |
3,592.4000 USDC |
| 2024-11-27 |
3,524.5823 USDC |
369.1188 ETH |
3,332.0000 USDC |
3,322.1000 USDC |
3,650.0000 USDC |
3,621.6000 USDC |
| 2024-11-26 |
3,346.1181 USDC |
511.2794 ETH |
3,405.2000 USDC |
3,256.7000 USDC |
3,456.8000 USDC |
3,333.9000 USDC |
| 2024-11-25 |
3,449.5398 USDC |
287.4846 ETH |
3,358.2000 USDC |
3,311.5000 USDC |
3,541.8000 USDC |
3,486.3000 USDC |
| 2024-11-24 |
3,335.3831 USDC |
256.4851 ETH |
3,413.2000 USDC |
3,286.8000 USDC |
3,448.5000 USDC |
3,329.2000 USDC |
| 2024-11-23 |
3,408.1305 USDC |
412.5205 ETH |
3,332.7000 USDC |
3,321.2000 USDC |
3,500.0000 USDC |
3,419.5000 USDC |
| 2024-11-22 |
3,327.3831 USDC |
920.9395 ETH |
3,362.8000 USDC |
3,269.4000 USDC |
3,429.0000 USDC |
3,290.7000 USDC |
| 2024-11-21 |
3,239.2671 USDC |
804.9417 ETH |
3,074.9000 USDC |
3,037.0000 USDC |
3,389.5000 USDC |
3,374.4000 USDC |
| 2024-11-20 |
3,091.9820 USDC |
469.6846 ETH |
3,108.4000 USDC |
3,038.5000 USDC |
3,159.3000 USDC |
3,082.7000 USDC |
| 2024-11-19 |
3,115.4817 USDC |
642.9345 ETH |
3,215.6000 USDC |
3,073.5000 USDC |
3,217.3000 USDC |
3,087.0000 USDC |
| 2024-11-18 |
3,139.8087 USDC |
786.8428 ETH |
3,071.5000 USDC |
3,053.6000 USDC |
3,200.0000 USDC |
3,095.2000 USDC |
| 2024-11-17 |
3,107.4321 USDC |
532.5308 ETH |
3,144.6000 USDC |
3,046.3000 USDC |
3,159.3000 USDC |
3,072.0000 USDC |
| 2024-11-16 |
3,141.0602 USDC |
183.5103 ETH |
3,086.6000 USDC |
3,077.2000 USDC |
3,220.0000 USDC |
3,156.8000 USDC |
| 2024-11-15 |
3,065.1464 USDC |
386.5946 ETH |
3,057.6000 USDC |
3,019.0000 USDC |
3,129.0000 USDC |
3,068.3000 USDC |
| 2024-11-14 |
3,148.5718 USDC |
1,318.4660 ETH |
3,197.6000 USDC |
3,061.2000 USDC |
3,233.3000 USDC |
3,108.6000 USDC |
| 2024-11-13 |
3,218.1684 USDC |
877.2431 ETH |
3,249.2000 USDC |
3,124.9000 USDC |
3,333.2000 USDC |
3,159.3000 USDC |
| 2024-11-12 |
3,311.1312 USDC |
1,409.4503 ETH |
3,372.2000 USDC |
3,216.1000 USDC |
3,445.0000 USDC |
3,247.9000 USDC |
| 2024-11-11 |
3,253.2388 USDC |
1,632.7300 ETH |
3,178.9000 USDC |
3,110.7000 USDC |
3,389.3000 USDC |
3,385.7000 USDC |
| 2024-11-10 |
3,148.7145 USDC |
898.2351 ETH |
3,121.1000 USDC |
3,109.8000 USDC |
3,236.5000 USDC |
3,174.9000 USDC |
| 2024-11-09 |
3,023.8880 USDC |
732.7004 ETH |
2,960.4000 USDC |
2,957.9000 USDC |
3,095.2000 USDC |
3,074.7000 USDC |
| 2024-11-08 |
2,934.0581 USDC |
840.1549 ETH |
2,905.6000 USDC |
2,892.9000 USDC |
2,979.1000 USDC |
2,957.6000 USDC |
| 2024-11-07 |
2,802.4342 USDC |
674.3673 ETH |
2,716.5000 USDC |
2,716.3000 USDC |
2,895.0000 USDC |
2,882.8000 USDC |
| 2024-11-06 |
2,610.4435 USDC |
1,727.3477 ETH |
2,424.5000 USDC |
2,424.3000 USDC |
2,745.1000 USDC |
2,725.0000 USDC |
| 2024-11-05 |
2,429.6272 USDC |
736.6344 ETH |
2,401.0000 USDC |
2,383.7000 USDC |
2,478.6000 USDC |
2,421.0000 USDC |
| 2024-11-04 |
2,410.6297 USDC |
342.4543 ETH |
2,459.6000 USDC |
2,357.6000 USDC |
2,482.0000 USDC |
2,397.9000 USDC |
| 2024-11-03 |
2,446.0745 USDC |
131.1082 ETH |
2,482.6000 USDC |
2,411.1000 USDC |
2,482.6000 USDC |
2,471.7000 USDC |