Crypto exchange Bitvavo
Market Ethereum (ETH) / USD Coin (USDC)
Identifier on Bitvavo: ETH-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-18 | 2,317.7569 USDC | 84.3868 ETH | 2,314.6000 USDC | 2,283.8000 USDC | 2,354.3000 USDC | 2,294.0000 USDC |
| 2024-09-17 | 2,343.5241 USDC | 65.4124 ETH | 2,293.7000 USDC | 2,269.1000 USDC | 2,389.1000 USDC | 2,347.1000 USDC |
| 2024-09-16 | 2,305.4813 USDC | 45.3645 ETH | 2,279.4000 USDC | 2,269.8000 USDC | 2,329.7000 USDC | 2,285.8000 USDC |
| 2024-09-15 | 2,376.4218 USDC | 87.0227 ETH | 2,417.4000 USDC | 2,333.8000 USDC | 2,417.4000 USDC | 2,333.8000 USDC |
| 2024-09-14 | 2,405.9304 USDC | 139.8609 ETH | 2,423.0000 USDC | 2,378.1000 USDC | 2,423.0000 USDC | 2,421.2000 USDC |
| 2024-09-13 | 2,417.3823 USDC | 106.7143 ETH | 2,359.4000 USDC | 2,339.8000 USDC | 2,461.9000 USDC | 2,444.9000 USDC |
| 2024-09-12 | 2,352.8235 USDC | 176.7724 ETH | 2,343.9000 USDC | 2,317.3000 USDC | 2,383.3000 USDC | 2,360.4000 USDC |
| 2024-09-11 | 2,326.5650 USDC | 165.9489 ETH | 2,363.1000 USDC | 2,280.7000 USDC | 2,363.5000 USDC | 2,343.9000 USDC |
| 2024-09-10 | 2,352.5659 USDC | 29.4093 ETH | 2,351.5000 USDC | 2,324.3000 USDC | 2,395.0000 USDC | 2,389.3000 USDC |
| 2024-09-09 | 2,327.7379 USDC | 76.8912 ETH | 2,309.5000 USDC | 2,274.8000 USDC | 2,371.4000 USDC | 2,371.4000 USDC |
| 2024-09-08 | 2,282.9574 USDC | 58.2451 ETH | 2,272.4000 USDC | 2,242.0000 USDC | 2,318.8000 USDC | 2,314.7000 USDC |
| 2024-09-07 | 2,213.9369 USDC | 51.8548 ETH | 2,223.7000 USDC | 2,223.7000 USDC | 2,301.9000 USDC | 2,284.8000 USDC |
| 2024-09-06 | 2,252.2129 USDC | 417.0441 ETH | 2,369.6000 USDC | 2,155.4000 USDC | 2,401.5000 USDC | 2,210.8000 USDC |
| 2024-09-05 | 2,389.1575 USDC | 61.3913 ETH | 2,452.5000 USDC | 2,350.0000 USDC | 2,452.5000 USDC | 2,352.9000 USDC |
| 2024-09-04 | 2,401.1263 USDC | 99.9867 ETH | 2,429.8000 USDC | 2,312.8000 USDC | 2,484.6000 USDC | 2,454.0000 USDC |
| 2024-09-03 | 2,499.0398 USDC | 54.9015 ETH | 2,529.0000 USDC | 2,439.5000 USDC | 2,547.5000 USDC | 2,468.9000 USDC |
| 2024-09-02 | 2,502.8052 USDC | 32.8109 ETH | 2,431.4000 USDC | 2,431.4000 USDC | 2,561.1000 USDC | 2,542.3000 USDC |
| 2024-09-01 | 2,487.2680 USDC | 46.3863 ETH | 2,482.0000 USDC | 2,446.5000 USDC | 2,510.5000 USDC | 2,492.3000 USDC |
| 2024-08-31 | 2,515.8451 USDC | 4.8642 ETH | 2,528.5000 USDC | 2,493.4000 USDC | 2,528.5000 USDC | 2,526.4000 USDC |
| 2024-08-30 | 2,510.0932 USDC | 140.6628 ETH | 2,527.2000 USDC | 2,441.4000 USDC | 2,541.3000 USDC | 2,508.2000 USDC |
| 2024-08-29 | 2,550.3664 USDC | 22.1415 ETH | 2,541.7000 USDC | 2,518.8000 USDC | 2,576.1000 USDC | 2,527.9000 USDC |
| 2024-08-28 | 2,494.1375 USDC | 110.9953 ETH | 2,445.0000 USDC | 2,424.9000 USDC | 2,539.6000 USDC | 2,532.2000 USDC |
| 2024-08-27 | 2,475.5336 USDC | 251.6784 ETH | 2,687.7000 USDC | 2,396.5000 USDC | 2,697.1000 USDC | 2,438.1000 USDC |
| 2024-08-26 | 2,704.8870 USDC | 41.1019 ETH | 2,755.5000 USDC | 2,670.0000 USDC | 2,755.5000 USDC | 2,676.6000 USDC |
| 2024-08-25 | 2,773.9778 USDC | 22.7540 ETH | 2,770.0000 USDC | 2,738.0000 USDC | 2,790.3000 USDC | 2,790.3000 USDC |
| 2024-08-24 | 2,778.7572 USDC | 53.9320 ETH | 2,751.4000 USDC | 2,747.4000 USDC | 2,821.0000 USDC | 2,758.6000 USDC |
| 2024-08-23 | 2,725.9659 USDC | 77.9398 ETH | 2,642.0000 USDC | 2,642.0000 USDC | 2,800.0000 USDC | 2,770.0000 USDC |
| 2024-08-22 | 2,616.0674 USDC | 37.7936 ETH | 2,634.4000 USDC | 2,601.6000 USDC | 2,641.0000 USDC | 2,622.2000 USDC |
| 2024-08-21 | 2,635.9582 USDC | 60.7210 ETH | 2,560.0000 USDC | 2,553.7000 USDC | 2,660.3000 USDC | 2,641.2000 USDC |
| 2024-08-20 | 2,635.5998 USDC | 24.7130 ETH | 2,662.2000 USDC | 2,560.0000 USDC | 2,691.5000 USDC | 2,570.5000 USDC |
| 2024-08-19 | 2,593.5762 USDC | 38.2515 ETH | 2,625.1000 USDC | 2,571.4000 USDC | 2,646.3000 USDC | 2,620.2000 USDC |
| 2024-08-18 | 2,653.3554 USDC | 17.7054 ETH | 2,637.9000 USDC | 2,602.1000 USDC | 2,683.3000 USDC | 2,664.0000 USDC |
| 2024-08-17 | 2,619.3886 USDC | 1.7369 ETH | 2,600.0000 USDC | 2,599.4000 USDC | 2,627.6000 USDC | 2,627.6000 USDC |
| 2024-08-16 | 2,584.5264 USDC | 9.1600 ETH | 2,600.0000 USDC | 2,570.7000 USDC | 2,620.4000 USDC | 2,593.6000 USDC |
| 2024-08-15 | 2,589.9542 USDC | 67.1099 ETH | 2,661.9000 USDC | 2,520.0000 USDC | 2,670.9000 USDC | 2,576.6000 USDC |
| 2024-08-14 | 2,707.8662 USDC | 8.8183 ETH | 2,740.0000 USDC | 2,646.2000 USDC | 2,780.0000 USDC | 2,660.9000 USDC |
| 2024-08-13 | 2,654.0558 USDC | 89.9130 ETH | 2,718.5000 USDC | 2,616.8000 USDC | 2,720.7000 USDC | 2,695.1000 USDC |
| 2024-08-12 | 2,606.6076 USDC | 81.6989 ETH | 2,572.8000 USDC | 2,513.0000 USDC | 2,744.9000 USDC | 2,744.9000 USDC |
| 2024-08-11 | 2,622.6136 USDC | 23.3489 ETH | 2,665.3000 USDC | 2,543.5000 USDC | 2,717.7000 USDC | 2,576.6000 USDC |
| 2024-08-10 | 2,591.5018 USDC | 22.7954 ETH | 2,589.5000 USDC | 2,578.1000 USDC | 2,637.1000 USDC | 2,607.7000 USDC |
| 2024-08-09 | 2,643.7580 USDC | 53.5921 ETH | 2,687.0000 USDC | 2,558.6000 USDC | 2,700.0000 USDC | 2,589.2000 USDC |
| 2024-08-08 | 2,486.5773 USDC | 135.7675 ETH | 2,352.8000 USDC | 2,347.5000 USDC | 2,630.0000 USDC | 2,630.0000 USDC |
| 2024-08-07 | 2,413.2319 USDC | 87.8420 ETH | 2,461.2000 USDC | 2,317.9000 USDC | 2,550.1000 USDC | 2,354.7000 USDC |
| 2024-08-06 | 2,488.9895 USDC | 63.6570 ETH | 2,518.5000 USDC | 2,412.5000 USDC | 2,550.0000 USDC | 2,474.5000 USDC |
| 2024-08-05 | 2,342.6635 USDC | 541.5382 ETH | 2,591.0000 USDC | 2,163.1000 USDC | 2,591.0000 USDC | 2,442.7000 USDC |
| 2024-08-04 | 2,731.2823 USDC | 120.9429 ETH | 2,928.3000 USDC | 2,629.1000 USDC | 2,928.5000 USDC | 2,736.7000 USDC |
| 2024-08-03 | 2,935.4800 USDC | 54.2684 ETH | 2,986.7000 USDC | 2,877.4000 USDC | 3,012.4000 USDC | 2,897.0000 USDC |
| 2024-08-02 | 3,086.7203 USDC | 88.2995 ETH | 3,184.3000 USDC | 2,970.0000 USDC | 3,184.3000 USDC | 2,986.2000 USDC |
| 2024-08-01 | 3,203.0400 USDC | 26.9839 ETH | 3,210.0000 USDC | 3,094.2000 USDC | 3,216.2000 USDC | 3,098.6000 USDC |
| 2024-07-31 | 3,271.1053 USDC | 51.2718 ETH | 3,302.1000 USDC | 3,219.4000 USDC | 3,329.1000 USDC | 3,235.6000 USDC |
12