Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
3,439.0640 USDC |
31.2955 ETH |
3,413.2000 USDC |
3,396.3000 USDC |
3,448.5000 USDC |
3,399.2000 USDC |
| 2024-11-23 |
3,408.1305 USDC |
412.5205 ETH |
3,332.7000 USDC |
3,321.2000 USDC |
3,500.0000 USDC |
3,419.5000 USDC |
| 2024-11-22 |
3,327.3831 USDC |
920.9395 ETH |
3,362.8000 USDC |
3,269.4000 USDC |
3,429.0000 USDC |
3,290.7000 USDC |
| 2024-11-21 |
3,239.2671 USDC |
804.9417 ETH |
3,074.9000 USDC |
3,037.0000 USDC |
3,389.5000 USDC |
3,374.4000 USDC |
| 2024-11-20 |
3,091.9820 USDC |
469.6846 ETH |
3,108.4000 USDC |
3,038.5000 USDC |
3,159.3000 USDC |
3,082.7000 USDC |
| 2024-11-19 |
3,115.4817 USDC |
642.9345 ETH |
3,215.6000 USDC |
3,073.5000 USDC |
3,217.3000 USDC |
3,087.0000 USDC |
| 2024-11-18 |
3,139.8087 USDC |
786.8428 ETH |
3,071.5000 USDC |
3,053.6000 USDC |
3,200.0000 USDC |
3,095.2000 USDC |
| 2024-11-17 |
3,107.4321 USDC |
532.5308 ETH |
3,144.6000 USDC |
3,046.3000 USDC |
3,159.3000 USDC |
3,072.0000 USDC |
| 2024-11-16 |
3,141.0602 USDC |
183.5103 ETH |
3,086.6000 USDC |
3,077.2000 USDC |
3,220.0000 USDC |
3,156.8000 USDC |
| 2024-11-15 |
3,065.1464 USDC |
386.5946 ETH |
3,057.6000 USDC |
3,019.0000 USDC |
3,129.0000 USDC |
3,068.3000 USDC |
| 2024-11-14 |
3,148.5718 USDC |
1,318.4660 ETH |
3,197.6000 USDC |
3,061.2000 USDC |
3,233.3000 USDC |
3,108.6000 USDC |
| 2024-11-13 |
3,218.1684 USDC |
877.2431 ETH |
3,249.2000 USDC |
3,124.9000 USDC |
3,333.2000 USDC |
3,159.3000 USDC |
| 2024-11-12 |
3,311.1312 USDC |
1,409.4503 ETH |
3,372.2000 USDC |
3,216.1000 USDC |
3,445.0000 USDC |
3,247.9000 USDC |
| 2024-11-11 |
3,253.2388 USDC |
1,632.7300 ETH |
3,178.9000 USDC |
3,110.7000 USDC |
3,389.3000 USDC |
3,385.7000 USDC |
| 2024-11-10 |
3,148.7145 USDC |
898.2351 ETH |
3,121.1000 USDC |
3,109.8000 USDC |
3,236.5000 USDC |
3,174.9000 USDC |
| 2024-11-09 |
3,023.8880 USDC |
732.7004 ETH |
2,960.4000 USDC |
2,957.9000 USDC |
3,095.2000 USDC |
3,074.7000 USDC |
| 2024-11-08 |
2,934.0581 USDC |
840.1549 ETH |
2,905.6000 USDC |
2,892.9000 USDC |
2,979.1000 USDC |
2,957.6000 USDC |
| 2024-11-07 |
2,802.4342 USDC |
674.3673 ETH |
2,716.5000 USDC |
2,716.3000 USDC |
2,895.0000 USDC |
2,882.8000 USDC |
| 2024-11-06 |
2,610.4435 USDC |
1,727.3477 ETH |
2,424.5000 USDC |
2,424.3000 USDC |
2,745.1000 USDC |
2,725.0000 USDC |
| 2024-11-05 |
2,429.6272 USDC |
736.6344 ETH |
2,401.0000 USDC |
2,383.7000 USDC |
2,478.6000 USDC |
2,421.0000 USDC |
| 2024-11-04 |
2,410.6297 USDC |
342.4543 ETH |
2,459.6000 USDC |
2,357.6000 USDC |
2,482.0000 USDC |
2,397.9000 USDC |
| 2024-11-03 |
2,446.0745 USDC |
131.1082 ETH |
2,482.6000 USDC |
2,411.1000 USDC |
2,482.6000 USDC |
2,471.7000 USDC |
| 2024-11-02 |
2,490.6278 USDC |
36.6415 ETH |
2,512.9000 USDC |
2,471.0000 USDC |
2,518.4000 USDC |
2,495.9000 USDC |
| 2024-11-01 |
2,518.3373 USDC |
87.7162 ETH |
2,500.0000 USDC |
2,471.0000 USDC |
2,574.9000 USDC |
2,510.5000 USDC |
| 2024-10-31 |
2,585.6166 USDC |
105.6573 ETH |
2,656.6000 USDC |
2,505.0000 USDC |
2,662.7000 USDC |
2,517.2000 USDC |
| 2024-10-30 |
2,668.6324 USDC |
77.6064 ETH |
2,615.7000 USDC |
2,615.7000 USDC |
2,720.4000 USDC |
2,665.7000 USDC |
| 2024-10-29 |
2,629.5509 USDC |
73.7251 ETH |
2,566.0000 USDC |
2,561.9000 USDC |
2,679.0000 USDC |
2,630.0000 USDC |
| 2024-10-28 |
2,519.8094 USDC |
195.1145 ETH |
2,500.4000 USDC |
2,471.7000 USDC |
2,586.1000 USDC |
2,572.5000 USDC |
| 2024-10-27 |
2,493.8079 USDC |
22.8095 ETH |
2,470.4000 USDC |
2,470.4000 USDC |
2,514.7000 USDC |
2,514.7000 USDC |
| 2024-10-26 |
2,442.2753 USDC |
20.0101 ETH |
2,429.2000 USDC |
2,429.2000 USDC |
2,501.9000 USDC |
2,484.5000 USDC |
| 2024-10-25 |
2,500.5040 USDC |
125.8523 ETH |
2,530.9000 USDC |
2,452.5000 USDC |
2,558.7000 USDC |
2,474.6000 USDC |
| 2024-10-24 |
2,531.0703 USDC |
94.7132 ETH |
2,542.3000 USDC |
2,511.3000 USDC |
2,554.6000 USDC |
2,535.0000 USDC |
| 2024-10-23 |
2,532.6668 USDC |
180.9705 ETH |
2,625.8000 USDC |
2,450.0000 USDC |
2,625.9000 USDC |
2,504.6000 USDC |
| 2024-10-22 |
2,628.0404 USDC |
79.6769 ETH |
2,651.9000 USDC |
2,610.2000 USDC |
2,651.9000 USDC |
2,631.7000 USDC |
| 2024-10-21 |
2,717.3202 USDC |
85.3332 ETH |
2,759.9000 USDC |
2,657.5000 USDC |
2,768.0000 USDC |
2,682.7000 USDC |
| 2024-10-20 |
2,711.3730 USDC |
133.6622 ETH |
2,651.7000 USDC |
2,642.7000 USDC |
2,745.8000 USDC |
2,745.8000 USDC |
| 2024-10-19 |
2,640.4276 USDC |
39.6250 ETH |
2,640.5000 USDC |
2,635.4000 USDC |
2,661.0000 USDC |
2,645.9000 USDC |
| 2024-10-18 |
2,626.9744 USDC |
56.8755 ETH |
2,632.5000 USDC |
2,612.5000 USDC |
2,667.2000 USDC |
2,639.9000 USDC |
| 2024-10-17 |
2,598.7065 USDC |
54.2081 ETH |
2,625.9000 USDC |
2,581.3000 USDC |
2,629.6000 USDC |
2,587.2000 USDC |
| 2024-10-16 |
2,619.1607 USDC |
67.8768 ETH |
2,613.9000 USDC |
2,595.6000 USDC |
2,641.9000 USDC |
2,612.6000 USDC |
| 2024-10-15 |
2,635.4610 USDC |
53.2422 ETH |
2,609.2000 USDC |
2,553.0000 USDC |
2,682.0000 USDC |
2,564.8000 USDC |
| 2024-10-14 |
2,594.4621 USDC |
79.4261 ETH |
2,490.0000 USDC |
2,490.0000 USDC |
2,639.7000 USDC |
2,619.7000 USDC |
| 2024-10-13 |
2,462.5575 USDC |
18.7859 ETH |
2,476.2000 USDC |
2,440.2000 USDC |
2,476.2000 USDC |
2,452.4000 USDC |
| 2024-10-12 |
2,454.1090 USDC |
10.7769 ETH |
2,448.2000 USDC |
2,442.1000 USDC |
2,481.5000 USDC |
2,466.7000 USDC |
| 2024-10-11 |
2,443.1630 USDC |
188.5874 ETH |
2,382.3000 USDC |
2,382.3000 USDC |
2,461.0000 USDC |
2,445.9000 USDC |
| 2024-10-10 |
2,370.4357 USDC |
58.9572 ETH |
2,392.2000 USDC |
2,334.2000 USDC |
2,406.2000 USDC |
2,365.5000 USDC |
| 2024-10-09 |
2,427.6490 USDC |
24.5249 ETH |
2,446.1000 USDC |
2,371.5000 USDC |
2,451.2000 USDC |
2,371.5000 USDC |
| 2024-10-08 |
2,434.0357 USDC |
50.7963 ETH |
2,435.8000 USDC |
2,409.9000 USDC |
2,450.5000 USDC |
2,443.5000 USDC |
| 2024-10-07 |
2,467.4128 USDC |
95.8090 ETH |
2,453.5000 USDC |
2,424.8000 USDC |
2,520.0000 USDC |
2,450.1000 USDC |
| 2024-10-06 |
2,436.7132 USDC |
1.3771 ETH |
2,418.0000 USDC |
2,414.8000 USDC |
2,450.9000 USDC |
2,443.6000 USDC |