Crypto exchange Bitvavo
Market Ethereum (ETH) / USD Coin (USDC)
Identifier on Bitvavo: ETH-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 3,240.2242 USDC | 38.3737 ETH | 3,230.8000 USDC | 3,200.0000 USDC | 3,276.0000 USDC | 3,265.2000 USDC |
| 2024-07-27 | 3,275.0482 USDC | 10.8575 ETH | 3,247.7000 USDC | 3,200.0000 USDC | 3,321.2000 USDC | 3,275.1000 USDC |
| 2024-07-26 | 3,238.5788 USDC | 28.3578 ETH | 3,187.8000 USDC | 3,185.9000 USDC | 3,282.0000 USDC | 3,261.6000 USDC |
| 2024-07-25 | 3,179.9526 USDC | 94.2834 ETH | 3,309.0000 USDC | 3,095.2000 USDC | 3,309.0000 USDC | 3,167.7000 USDC |
| 2024-07-24 | 3,375.2235 USDC | 47.3842 ETH | 3,444.1000 USDC | 3,296.1000 USDC | 3,465.1000 USDC | 3,335.6000 USDC |
| 2024-07-23 | 3,466.1105 USDC | 141.9305 ETH | 3,471.3000 USDC | 3,400.0000 USDC | 3,534.3000 USDC | 3,471.0000 USDC |
| 2024-07-22 | 3,498.8006 USDC | 32.3958 ETH | 3,536.1000 USDC | 3,430.0000 USDC | 3,548.3000 USDC | 3,430.0000 USDC |
| 2024-07-21 | 3,468.6946 USDC | 34.6195 ETH | 3,489.9000 USDC | 3,416.1000 USDC | 3,538.3000 USDC | 3,537.4000 USDC |
| 2024-07-20 | 3,513.9321 USDC | 58.9535 ETH | 3,496.1000 USDC | 3,484.6000 USDC | 3,536.8000 USDC | 3,521.3000 USDC |
| 2024-07-19 | 3,487.1902 USDC | 86.4822 ETH | 3,419.5000 USDC | 3,394.5000 USDC | 3,538.0000 USDC | 3,517.1000 USDC |
| 2024-07-18 | 3,428.7673 USDC | 14.2510 ETH | 3,408.1000 USDC | 3,403.4000 USDC | 3,458.4000 USDC | 3,405.9000 USDC |
| 2024-07-17 | 3,442.8270 USDC | 16.6711 ETH | 3,458.1000 USDC | 3,382.7000 USDC | 3,502.0000 USDC | 3,406.8000 USDC |
| 2024-07-16 | 3,451.8590 USDC | 45.7549 ETH | 3,491.5000 USDC | 3,361.1000 USDC | 3,491.5000 USDC | 3,419.8000 USDC |
| 2024-07-15 | 3,372.7344 USDC | 60.6435 ETH | 3,245.0000 USDC | 3,245.0000 USDC | 3,495.9000 USDC | 3,495.9000 USDC |
| 2024-07-14 | 3,205.2988 USDC | 1.5034 ETH | 3,225.0000 USDC | 3,180.0000 USDC | 3,260.0000 USDC | 3,260.0000 USDC |
| 2024-07-13 | 3,152.2402 USDC | 2.1460 ETH | 3,140.4000 USDC | 3,136.1000 USDC | 3,200.0000 USDC | 3,200.0000 USDC |
| 2024-07-12 | 3,090.7958 USDC | 9.3253 ETH | 3,060.0000 USDC | 3,050.0000 USDC | 3,140.4000 USDC | 3,113.3000 USDC |
| 2024-07-11 | 3,181.2814 USDC | 31.7709 ETH | 3,127.6000 USDC | 3,095.2000 USDC | 3,209.8000 USDC | 3,095.2000 USDC |
| 2024-07-10 | 3,097.6907 USDC | 2.2215 ETH | 3,030.0000 USDC | 3,030.0000 USDC | 3,140.4000 USDC | 3,095.2000 USDC |
| 2024-07-09 | 3,076.1643 USDC | 0.1064 ETH | 3,095.2000 USDC | 3,050.0000 USDC | 3,100.0000 USDC | 3,069.0000 USDC |
| 2024-07-08 | 3,023.6030 USDC | 0.8015 ETH | 3,028.8000 USDC | 2,980.0000 USDC | 3,081.4000 USDC | 3,009.1000 USDC |
| 2024-07-05 | 2,957.5000 USDC | 0.0017 ETH | 2,957.5000 USDC | 2,957.5000 USDC | 2,957.5000 USDC | 2,957.5000 USDC |
| 2024-07-04 | 3,143.6500 USDC | 0.0032 ETH | 3,141.4000 USDC | 3,141.4000 USDC | 3,145.9000 USDC | 3,145.9000 USDC |
12