Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,432.6616 USDC |
43.3503 ETH |
2,478.9000 USDC |
2,363.0000 USDC |
2,492.5000 USDC |
2,379.9000 USDC |
| 2024-10-01 |
2,530.9811 USDC |
149.2545 ETH |
2,617.4000 USDC |
2,420.7000 USDC |
2,651.4000 USDC |
2,457.8000 USDC |
| 2024-09-30 |
2,618.6731 USDC |
87.2882 ETH |
2,640.0000 USDC |
2,580.1000 USDC |
2,647.8000 USDC |
2,591.2000 USDC |
| 2024-09-29 |
2,653.0650 USDC |
11.3605 ETH |
2,657.6000 USDC |
2,638.3000 USDC |
2,669.2000 USDC |
2,661.4000 USDC |
| 2024-09-28 |
2,677.0969 USDC |
60.0794 ETH |
2,694.9000 USDC |
2,653.6000 USDC |
2,699.5000 USDC |
2,677.6000 USDC |
| 2024-09-27 |
2,676.9918 USDC |
76.8245 ETH |
2,631.2000 USDC |
2,620.9000 USDC |
2,722.0000 USDC |
2,694.8000 USDC |
| 2024-09-26 |
2,624.5383 USDC |
156.5615 ETH |
2,568.2000 USDC |
2,564.5000 USDC |
2,659.9000 USDC |
2,642.7000 USDC |
| 2024-09-25 |
2,628.0308 USDC |
37.3900 ETH |
2,648.8000 USDC |
2,570.5000 USDC |
2,665.7000 USDC |
2,584.4000 USDC |
| 2024-09-24 |
2,632.5561 USDC |
151.9006 ETH |
2,649.9000 USDC |
2,594.4000 USDC |
2,663.9000 USDC |
2,646.7000 USDC |
| 2024-09-23 |
2,654.2671 USDC |
90.3994 ETH |
2,554.3000 USDC |
2,554.3000 USDC |
2,700.0000 USDC |
2,657.2000 USDC |
| 2024-09-22 |
2,598.1033 USDC |
23.2656 ETH |
2,599.8000 USDC |
2,555.0000 USDC |
2,612.6000 USDC |
2,570.8000 USDC |
| 2024-09-21 |
2,562.4630 USDC |
37.1918 ETH |
2,559.3000 USDC |
2,535.2000 USDC |
2,582.0000 USDC |
2,572.0000 USDC |
| 2024-09-20 |
2,541.4601 USDC |
83.1804 ETH |
2,454.5000 USDC |
2,454.5000 USDC |
2,571.6000 USDC |
2,552.8000 USDC |
| 2024-09-19 |
2,445.7501 USDC |
144.3781 ETH |
2,388.2000 USDC |
2,380.3000 USDC |
2,495.0000 USDC |
2,468.7000 USDC |
| 2024-09-18 |
2,317.7569 USDC |
84.3868 ETH |
2,314.6000 USDC |
2,283.8000 USDC |
2,354.3000 USDC |
2,294.0000 USDC |
| 2024-09-17 |
2,343.5241 USDC |
65.4124 ETH |
2,293.7000 USDC |
2,269.1000 USDC |
2,389.1000 USDC |
2,347.1000 USDC |
| 2024-09-16 |
2,305.4813 USDC |
45.3645 ETH |
2,279.4000 USDC |
2,269.8000 USDC |
2,329.7000 USDC |
2,285.8000 USDC |
| 2024-09-15 |
2,376.4218 USDC |
87.0227 ETH |
2,417.4000 USDC |
2,333.8000 USDC |
2,417.4000 USDC |
2,333.8000 USDC |
| 2024-09-14 |
2,405.9304 USDC |
139.8609 ETH |
2,423.0000 USDC |
2,378.1000 USDC |
2,423.0000 USDC |
2,421.2000 USDC |
| 2024-09-13 |
2,417.3823 USDC |
106.7143 ETH |
2,359.4000 USDC |
2,339.8000 USDC |
2,461.9000 USDC |
2,444.9000 USDC |
| 2024-09-12 |
2,352.8235 USDC |
176.7724 ETH |
2,343.9000 USDC |
2,317.3000 USDC |
2,383.3000 USDC |
2,360.4000 USDC |
| 2024-09-11 |
2,326.5650 USDC |
165.9489 ETH |
2,363.1000 USDC |
2,280.7000 USDC |
2,363.5000 USDC |
2,343.9000 USDC |
| 2024-09-10 |
2,352.5659 USDC |
29.4093 ETH |
2,351.5000 USDC |
2,324.3000 USDC |
2,395.0000 USDC |
2,389.3000 USDC |
| 2024-09-09 |
2,327.7379 USDC |
76.8912 ETH |
2,309.5000 USDC |
2,274.8000 USDC |
2,371.4000 USDC |
2,371.4000 USDC |
| 2024-09-08 |
2,282.9574 USDC |
58.2451 ETH |
2,272.4000 USDC |
2,242.0000 USDC |
2,318.8000 USDC |
2,314.7000 USDC |
| 2024-09-07 |
2,213.9369 USDC |
51.8548 ETH |
2,223.7000 USDC |
2,223.7000 USDC |
2,301.9000 USDC |
2,284.8000 USDC |
| 2024-09-06 |
2,252.2129 USDC |
417.0441 ETH |
2,369.6000 USDC |
2,155.4000 USDC |
2,401.5000 USDC |
2,210.8000 USDC |
| 2024-09-05 |
2,389.1575 USDC |
61.3913 ETH |
2,452.5000 USDC |
2,350.0000 USDC |
2,452.5000 USDC |
2,352.9000 USDC |
| 2024-09-04 |
2,401.1263 USDC |
99.9867 ETH |
2,429.8000 USDC |
2,312.8000 USDC |
2,484.6000 USDC |
2,454.0000 USDC |
| 2024-09-03 |
2,499.0398 USDC |
54.9015 ETH |
2,529.0000 USDC |
2,439.5000 USDC |
2,547.5000 USDC |
2,468.9000 USDC |
| 2024-09-02 |
2,502.8052 USDC |
32.8109 ETH |
2,431.4000 USDC |
2,431.4000 USDC |
2,561.1000 USDC |
2,542.3000 USDC |
| 2024-09-01 |
2,487.2680 USDC |
46.3863 ETH |
2,482.0000 USDC |
2,446.5000 USDC |
2,510.5000 USDC |
2,492.3000 USDC |
| 2024-08-31 |
2,515.8451 USDC |
4.8642 ETH |
2,528.5000 USDC |
2,493.4000 USDC |
2,528.5000 USDC |
2,526.4000 USDC |
| 2024-08-30 |
2,510.0932 USDC |
140.6628 ETH |
2,527.2000 USDC |
2,441.4000 USDC |
2,541.3000 USDC |
2,508.2000 USDC |
| 2024-08-29 |
2,550.3664 USDC |
22.1415 ETH |
2,541.7000 USDC |
2,518.8000 USDC |
2,576.1000 USDC |
2,527.9000 USDC |
| 2024-08-28 |
2,494.1375 USDC |
110.9953 ETH |
2,445.0000 USDC |
2,424.9000 USDC |
2,539.6000 USDC |
2,532.2000 USDC |
| 2024-08-27 |
2,475.5336 USDC |
251.6784 ETH |
2,687.7000 USDC |
2,396.5000 USDC |
2,697.1000 USDC |
2,438.1000 USDC |
| 2024-08-26 |
2,704.8870 USDC |
41.1019 ETH |
2,755.5000 USDC |
2,670.0000 USDC |
2,755.5000 USDC |
2,676.6000 USDC |
| 2024-08-25 |
2,773.9778 USDC |
22.7540 ETH |
2,770.0000 USDC |
2,738.0000 USDC |
2,790.3000 USDC |
2,790.3000 USDC |
| 2024-08-24 |
2,778.7572 USDC |
53.9320 ETH |
2,751.4000 USDC |
2,747.4000 USDC |
2,821.0000 USDC |
2,758.6000 USDC |
| 2024-08-23 |
2,725.9659 USDC |
77.9398 ETH |
2,642.0000 USDC |
2,642.0000 USDC |
2,800.0000 USDC |
2,770.0000 USDC |
| 2024-08-22 |
2,616.0674 USDC |
37.7936 ETH |
2,634.4000 USDC |
2,601.6000 USDC |
2,641.0000 USDC |
2,622.2000 USDC |
| 2024-08-21 |
2,635.9582 USDC |
60.7210 ETH |
2,560.0000 USDC |
2,553.7000 USDC |
2,660.3000 USDC |
2,641.2000 USDC |
| 2024-08-20 |
2,635.5998 USDC |
24.7130 ETH |
2,662.2000 USDC |
2,560.0000 USDC |
2,691.5000 USDC |
2,570.5000 USDC |
| 2024-08-19 |
2,593.5762 USDC |
38.2515 ETH |
2,625.1000 USDC |
2,571.4000 USDC |
2,646.3000 USDC |
2,620.2000 USDC |
| 2024-08-18 |
2,653.3554 USDC |
17.7054 ETH |
2,637.9000 USDC |
2,602.1000 USDC |
2,683.3000 USDC |
2,664.0000 USDC |
| 2024-08-17 |
2,619.3886 USDC |
1.7369 ETH |
2,600.0000 USDC |
2,599.4000 USDC |
2,627.6000 USDC |
2,627.6000 USDC |
| 2024-08-16 |
2,584.5264 USDC |
9.1600 ETH |
2,600.0000 USDC |
2,570.7000 USDC |
2,620.4000 USDC |
2,593.6000 USDC |
| 2024-08-15 |
2,589.9542 USDC |
67.1099 ETH |
2,661.9000 USDC |
2,520.0000 USDC |
2,670.9000 USDC |
2,576.6000 USDC |
| 2024-08-14 |
2,707.8662 USDC |
8.8183 ETH |
2,740.0000 USDC |
2,646.2000 USDC |
2,780.0000 USDC |
2,660.9000 USDC |