Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2,490.6278 USDC |
36.6415 ETH |
2,512.9000 USDC |
2,471.0000 USDC |
2,518.4000 USDC |
2,495.9000 USDC |
| 2024-11-01 |
2,518.3373 USDC |
87.7162 ETH |
2,500.0000 USDC |
2,471.0000 USDC |
2,574.9000 USDC |
2,510.5000 USDC |
| 2024-10-31 |
2,585.6166 USDC |
105.6573 ETH |
2,656.6000 USDC |
2,505.0000 USDC |
2,662.7000 USDC |
2,517.2000 USDC |
| 2024-10-30 |
2,668.6324 USDC |
77.6064 ETH |
2,615.7000 USDC |
2,615.7000 USDC |
2,720.4000 USDC |
2,665.7000 USDC |
| 2024-10-29 |
2,629.5509 USDC |
73.7251 ETH |
2,566.0000 USDC |
2,561.9000 USDC |
2,679.0000 USDC |
2,630.0000 USDC |
| 2024-10-28 |
2,519.8094 USDC |
195.1145 ETH |
2,500.4000 USDC |
2,471.7000 USDC |
2,586.1000 USDC |
2,572.5000 USDC |
| 2024-10-27 |
2,493.8079 USDC |
22.8095 ETH |
2,470.4000 USDC |
2,470.4000 USDC |
2,514.7000 USDC |
2,514.7000 USDC |
| 2024-10-26 |
2,442.2753 USDC |
20.0101 ETH |
2,429.2000 USDC |
2,429.2000 USDC |
2,501.9000 USDC |
2,484.5000 USDC |
| 2024-10-25 |
2,500.5040 USDC |
125.8523 ETH |
2,530.9000 USDC |
2,452.5000 USDC |
2,558.7000 USDC |
2,474.6000 USDC |
| 2024-10-24 |
2,531.0703 USDC |
94.7132 ETH |
2,542.3000 USDC |
2,511.3000 USDC |
2,554.6000 USDC |
2,535.0000 USDC |
| 2024-10-23 |
2,532.6668 USDC |
180.9705 ETH |
2,625.8000 USDC |
2,450.0000 USDC |
2,625.9000 USDC |
2,504.6000 USDC |
| 2024-10-22 |
2,628.0404 USDC |
79.6769 ETH |
2,651.9000 USDC |
2,610.2000 USDC |
2,651.9000 USDC |
2,631.7000 USDC |
| 2024-10-21 |
2,717.3202 USDC |
85.3332 ETH |
2,759.9000 USDC |
2,657.5000 USDC |
2,768.0000 USDC |
2,682.7000 USDC |
| 2024-10-20 |
2,711.3730 USDC |
133.6622 ETH |
2,651.7000 USDC |
2,642.7000 USDC |
2,745.8000 USDC |
2,745.8000 USDC |
| 2024-10-19 |
2,640.4276 USDC |
39.6250 ETH |
2,640.5000 USDC |
2,635.4000 USDC |
2,661.0000 USDC |
2,645.9000 USDC |
| 2024-10-18 |
2,626.9744 USDC |
56.8755 ETH |
2,632.5000 USDC |
2,612.5000 USDC |
2,667.2000 USDC |
2,639.9000 USDC |
| 2024-10-17 |
2,598.7065 USDC |
54.2081 ETH |
2,625.9000 USDC |
2,581.3000 USDC |
2,629.6000 USDC |
2,587.2000 USDC |
| 2024-10-16 |
2,619.1607 USDC |
67.8768 ETH |
2,613.9000 USDC |
2,595.6000 USDC |
2,641.9000 USDC |
2,612.6000 USDC |
| 2024-10-15 |
2,635.4610 USDC |
53.2422 ETH |
2,609.2000 USDC |
2,553.0000 USDC |
2,682.0000 USDC |
2,564.8000 USDC |
| 2024-10-14 |
2,594.4621 USDC |
79.4261 ETH |
2,490.0000 USDC |
2,490.0000 USDC |
2,639.7000 USDC |
2,619.7000 USDC |
| 2024-10-13 |
2,462.5575 USDC |
18.7859 ETH |
2,476.2000 USDC |
2,440.2000 USDC |
2,476.2000 USDC |
2,452.4000 USDC |
| 2024-10-12 |
2,454.1090 USDC |
10.7769 ETH |
2,448.2000 USDC |
2,442.1000 USDC |
2,481.5000 USDC |
2,466.7000 USDC |
| 2024-10-11 |
2,443.1630 USDC |
188.5874 ETH |
2,382.3000 USDC |
2,382.3000 USDC |
2,461.0000 USDC |
2,445.9000 USDC |
| 2024-10-10 |
2,370.4357 USDC |
58.9572 ETH |
2,392.2000 USDC |
2,334.2000 USDC |
2,406.2000 USDC |
2,365.5000 USDC |
| 2024-10-09 |
2,427.6490 USDC |
24.5249 ETH |
2,446.1000 USDC |
2,371.5000 USDC |
2,451.2000 USDC |
2,371.5000 USDC |
| 2024-10-08 |
2,434.0357 USDC |
50.7963 ETH |
2,435.8000 USDC |
2,409.9000 USDC |
2,450.5000 USDC |
2,443.5000 USDC |
| 2024-10-07 |
2,467.4128 USDC |
95.8090 ETH |
2,453.5000 USDC |
2,424.8000 USDC |
2,520.0000 USDC |
2,450.1000 USDC |
| 2024-10-06 |
2,436.7132 USDC |
1.3771 ETH |
2,418.0000 USDC |
2,414.8000 USDC |
2,450.9000 USDC |
2,443.6000 USDC |
| 2024-10-05 |
2,409.0286 USDC |
8.0254 ETH |
2,424.7000 USDC |
2,395.5000 USDC |
2,426.4000 USDC |
2,395.5000 USDC |
| 2024-10-04 |
2,393.9772 USDC |
33.1578 ETH |
2,390.7000 USDC |
2,354.8000 USDC |
2,438.6000 USDC |
2,424.4000 USDC |
| 2024-10-03 |
2,368.2421 USDC |
46.2059 ETH |
2,359.6000 USDC |
2,309.7000 USDC |
2,394.3000 USDC |
2,340.7000 USDC |
| 2024-10-02 |
2,432.6616 USDC |
43.3503 ETH |
2,478.9000 USDC |
2,363.0000 USDC |
2,492.5000 USDC |
2,379.9000 USDC |
| 2024-10-01 |
2,530.9811 USDC |
149.2545 ETH |
2,617.4000 USDC |
2,420.7000 USDC |
2,651.4000 USDC |
2,457.8000 USDC |
| 2024-09-30 |
2,618.6731 USDC |
87.2882 ETH |
2,640.0000 USDC |
2,580.1000 USDC |
2,647.8000 USDC |
2,591.2000 USDC |
| 2024-09-29 |
2,653.0650 USDC |
11.3605 ETH |
2,657.6000 USDC |
2,638.3000 USDC |
2,669.2000 USDC |
2,661.4000 USDC |
| 2024-09-28 |
2,677.0969 USDC |
60.0794 ETH |
2,694.9000 USDC |
2,653.6000 USDC |
2,699.5000 USDC |
2,677.6000 USDC |
| 2024-09-27 |
2,676.9918 USDC |
76.8245 ETH |
2,631.2000 USDC |
2,620.9000 USDC |
2,722.0000 USDC |
2,694.8000 USDC |
| 2024-09-26 |
2,624.5383 USDC |
156.5615 ETH |
2,568.2000 USDC |
2,564.5000 USDC |
2,659.9000 USDC |
2,642.7000 USDC |
| 2024-09-25 |
2,628.0308 USDC |
37.3900 ETH |
2,648.8000 USDC |
2,570.5000 USDC |
2,665.7000 USDC |
2,584.4000 USDC |
| 2024-09-24 |
2,632.5561 USDC |
151.9006 ETH |
2,649.9000 USDC |
2,594.4000 USDC |
2,663.9000 USDC |
2,646.7000 USDC |
| 2024-09-23 |
2,654.2671 USDC |
90.3994 ETH |
2,554.3000 USDC |
2,554.3000 USDC |
2,700.0000 USDC |
2,657.2000 USDC |
| 2024-09-22 |
2,598.1033 USDC |
23.2656 ETH |
2,599.8000 USDC |
2,555.0000 USDC |
2,612.6000 USDC |
2,570.8000 USDC |
| 2024-09-21 |
2,562.4630 USDC |
37.1918 ETH |
2,559.3000 USDC |
2,535.2000 USDC |
2,582.0000 USDC |
2,572.0000 USDC |
| 2024-09-20 |
2,541.4601 USDC |
83.1804 ETH |
2,454.5000 USDC |
2,454.5000 USDC |
2,571.6000 USDC |
2,552.8000 USDC |
| 2024-09-19 |
2,445.7501 USDC |
144.3781 ETH |
2,388.2000 USDC |
2,380.3000 USDC |
2,495.0000 USDC |
2,468.7000 USDC |
| 2024-09-18 |
2,317.7569 USDC |
84.3868 ETH |
2,314.6000 USDC |
2,283.8000 USDC |
2,354.3000 USDC |
2,294.0000 USDC |
| 2024-09-17 |
2,343.5241 USDC |
65.4124 ETH |
2,293.7000 USDC |
2,269.1000 USDC |
2,389.1000 USDC |
2,347.1000 USDC |
| 2024-09-16 |
2,305.4813 USDC |
45.3645 ETH |
2,279.4000 USDC |
2,269.8000 USDC |
2,329.7000 USDC |
2,285.8000 USDC |
| 2024-09-15 |
2,376.4218 USDC |
87.0227 ETH |
2,417.4000 USDC |
2,333.8000 USDC |
2,417.4000 USDC |
2,333.8000 USDC |
| 2024-09-14 |
2,405.9304 USDC |
139.8609 ETH |
2,423.0000 USDC |
2,378.1000 USDC |
2,423.0000 USDC |
2,421.2000 USDC |