Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
2,589.9542 USDC |
67.1099 ETH |
2,661.9000 USDC |
2,520.0000 USDC |
2,670.9000 USDC |
2,576.6000 USDC |
| 2024-08-14 |
2,707.8662 USDC |
8.8183 ETH |
2,740.0000 USDC |
2,646.2000 USDC |
2,780.0000 USDC |
2,660.9000 USDC |
| 2024-08-13 |
2,654.0558 USDC |
89.9130 ETH |
2,718.5000 USDC |
2,616.8000 USDC |
2,720.7000 USDC |
2,695.1000 USDC |
| 2024-08-12 |
2,606.6076 USDC |
81.6989 ETH |
2,572.8000 USDC |
2,513.0000 USDC |
2,744.9000 USDC |
2,744.9000 USDC |
| 2024-08-11 |
2,622.6136 USDC |
23.3489 ETH |
2,665.3000 USDC |
2,543.5000 USDC |
2,717.7000 USDC |
2,576.6000 USDC |
| 2024-08-10 |
2,591.5018 USDC |
22.7954 ETH |
2,589.5000 USDC |
2,578.1000 USDC |
2,637.1000 USDC |
2,607.7000 USDC |
| 2024-08-09 |
2,643.7580 USDC |
53.5921 ETH |
2,687.0000 USDC |
2,558.6000 USDC |
2,700.0000 USDC |
2,589.2000 USDC |
| 2024-08-08 |
2,486.5773 USDC |
135.7675 ETH |
2,352.8000 USDC |
2,347.5000 USDC |
2,630.0000 USDC |
2,630.0000 USDC |
| 2024-08-07 |
2,413.2319 USDC |
87.8420 ETH |
2,461.2000 USDC |
2,317.9000 USDC |
2,550.1000 USDC |
2,354.7000 USDC |
| 2024-08-06 |
2,488.9895 USDC |
63.6570 ETH |
2,518.5000 USDC |
2,412.5000 USDC |
2,550.0000 USDC |
2,474.5000 USDC |
| 2024-08-05 |
2,342.6635 USDC |
541.5382 ETH |
2,591.0000 USDC |
2,163.1000 USDC |
2,591.0000 USDC |
2,442.7000 USDC |
| 2024-08-04 |
2,731.2823 USDC |
120.9429 ETH |
2,928.3000 USDC |
2,629.1000 USDC |
2,928.5000 USDC |
2,736.7000 USDC |
| 2024-08-03 |
2,935.4800 USDC |
54.2684 ETH |
2,986.7000 USDC |
2,877.4000 USDC |
3,012.4000 USDC |
2,897.0000 USDC |
| 2024-08-02 |
3,086.7203 USDC |
88.2995 ETH |
3,184.3000 USDC |
2,970.0000 USDC |
3,184.3000 USDC |
2,986.2000 USDC |
| 2024-08-01 |
3,203.0400 USDC |
26.9839 ETH |
3,210.0000 USDC |
3,094.2000 USDC |
3,216.2000 USDC |
3,098.6000 USDC |
| 2024-07-31 |
3,271.1053 USDC |
51.2718 ETH |
3,302.1000 USDC |
3,219.4000 USDC |
3,329.1000 USDC |
3,235.6000 USDC |
| 2024-07-30 |
3,308.3071 USDC |
10.6885 ETH |
3,315.3000 USDC |
3,246.0000 USDC |
3,350.0000 USDC |
3,246.0000 USDC |
| 2024-07-29 |
3,313.2568 USDC |
22.9335 ETH |
3,271.8000 USDC |
3,268.7000 USDC |
3,390.0000 USDC |
3,350.0000 USDC |
| 2024-07-28 |
3,240.2242 USDC |
38.3737 ETH |
3,230.8000 USDC |
3,200.0000 USDC |
3,276.0000 USDC |
3,265.2000 USDC |
| 2024-07-27 |
3,275.0482 USDC |
10.8575 ETH |
3,247.7000 USDC |
3,200.0000 USDC |
3,321.2000 USDC |
3,275.1000 USDC |
| 2024-07-26 |
3,238.5788 USDC |
28.3578 ETH |
3,187.8000 USDC |
3,185.9000 USDC |
3,282.0000 USDC |
3,261.6000 USDC |
| 2024-07-25 |
3,179.9526 USDC |
94.2834 ETH |
3,309.0000 USDC |
3,095.2000 USDC |
3,309.0000 USDC |
3,167.7000 USDC |
| 2024-07-24 |
3,375.2235 USDC |
47.3842 ETH |
3,444.1000 USDC |
3,296.1000 USDC |
3,465.1000 USDC |
3,335.6000 USDC |
| 2024-07-23 |
3,466.1105 USDC |
141.9305 ETH |
3,471.3000 USDC |
3,400.0000 USDC |
3,534.3000 USDC |
3,471.0000 USDC |
| 2024-07-22 |
3,498.8006 USDC |
32.3958 ETH |
3,536.1000 USDC |
3,430.0000 USDC |
3,548.3000 USDC |
3,430.0000 USDC |
| 2024-07-21 |
3,468.6946 USDC |
34.6195 ETH |
3,489.9000 USDC |
3,416.1000 USDC |
3,538.3000 USDC |
3,537.4000 USDC |
| 2024-07-20 |
3,513.9321 USDC |
58.9535 ETH |
3,496.1000 USDC |
3,484.6000 USDC |
3,536.8000 USDC |
3,521.3000 USDC |
| 2024-07-19 |
3,487.1902 USDC |
86.4822 ETH |
3,419.5000 USDC |
3,394.5000 USDC |
3,538.0000 USDC |
3,517.1000 USDC |
| 2024-07-18 |
3,428.7673 USDC |
14.2510 ETH |
3,408.1000 USDC |
3,403.4000 USDC |
3,458.4000 USDC |
3,405.9000 USDC |
| 2024-07-17 |
3,442.8270 USDC |
16.6711 ETH |
3,458.1000 USDC |
3,382.7000 USDC |
3,502.0000 USDC |
3,406.8000 USDC |
| 2024-07-16 |
3,451.8590 USDC |
45.7549 ETH |
3,491.5000 USDC |
3,361.1000 USDC |
3,491.5000 USDC |
3,419.8000 USDC |
| 2024-07-15 |
3,372.7344 USDC |
60.6435 ETH |
3,245.0000 USDC |
3,245.0000 USDC |
3,495.9000 USDC |
3,495.9000 USDC |
| 2024-07-14 |
3,205.2988 USDC |
1.5034 ETH |
3,225.0000 USDC |
3,180.0000 USDC |
3,260.0000 USDC |
3,260.0000 USDC |
| 2024-07-13 |
3,152.2402 USDC |
2.1460 ETH |
3,140.4000 USDC |
3,136.1000 USDC |
3,200.0000 USDC |
3,200.0000 USDC |
| 2024-07-12 |
3,090.7958 USDC |
9.3253 ETH |
3,060.0000 USDC |
3,050.0000 USDC |
3,140.4000 USDC |
3,113.3000 USDC |
| 2024-07-11 |
3,181.2814 USDC |
31.7709 ETH |
3,127.6000 USDC |
3,095.2000 USDC |
3,209.8000 USDC |
3,095.2000 USDC |
| 2024-07-10 |
3,097.6907 USDC |
2.2215 ETH |
3,030.0000 USDC |
3,030.0000 USDC |
3,140.4000 USDC |
3,095.2000 USDC |
| 2024-07-09 |
3,076.1643 USDC |
0.1064 ETH |
3,095.2000 USDC |
3,050.0000 USDC |
3,100.0000 USDC |
3,069.0000 USDC |
| 2024-07-08 |
3,023.6030 USDC |
0.8015 ETH |
3,028.8000 USDC |
2,980.0000 USDC |
3,081.4000 USDC |
3,009.1000 USDC |
| 2024-07-05 |
2,957.5000 USDC |
0.0017 ETH |
2,957.5000 USDC |
2,957.5000 USDC |
2,957.5000 USDC |
2,957.5000 USDC |
| 2024-07-04 |
3,143.6500 USDC |
0.0032 ETH |
3,141.4000 USDC |
3,141.4000 USDC |
3,145.9000 USDC |
3,145.9000 USDC |