Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3,179.9526 USDC |
94.2834 ETH |
3,309.0000 USDC |
3,095.2000 USDC |
3,309.0000 USDC |
3,167.7000 USDC |
| 2024-07-24 |
3,375.2235 USDC |
47.3842 ETH |
3,444.1000 USDC |
3,296.1000 USDC |
3,465.1000 USDC |
3,335.6000 USDC |
| 2024-07-23 |
3,466.1105 USDC |
141.9305 ETH |
3,471.3000 USDC |
3,400.0000 USDC |
3,534.3000 USDC |
3,471.0000 USDC |
| 2024-07-22 |
3,498.8006 USDC |
32.3958 ETH |
3,536.1000 USDC |
3,430.0000 USDC |
3,548.3000 USDC |
3,430.0000 USDC |
| 2024-07-21 |
3,468.6946 USDC |
34.6195 ETH |
3,489.9000 USDC |
3,416.1000 USDC |
3,538.3000 USDC |
3,537.4000 USDC |
| 2024-07-20 |
3,513.9321 USDC |
58.9535 ETH |
3,496.1000 USDC |
3,484.6000 USDC |
3,536.8000 USDC |
3,521.3000 USDC |
| 2024-07-19 |
3,487.1902 USDC |
86.4822 ETH |
3,419.5000 USDC |
3,394.5000 USDC |
3,538.0000 USDC |
3,517.1000 USDC |
| 2024-07-18 |
3,428.7673 USDC |
14.2510 ETH |
3,408.1000 USDC |
3,403.4000 USDC |
3,458.4000 USDC |
3,405.9000 USDC |
| 2024-07-17 |
3,442.8270 USDC |
16.6711 ETH |
3,458.1000 USDC |
3,382.7000 USDC |
3,502.0000 USDC |
3,406.8000 USDC |
| 2024-07-16 |
3,451.8590 USDC |
45.7549 ETH |
3,491.5000 USDC |
3,361.1000 USDC |
3,491.5000 USDC |
3,419.8000 USDC |
| 2024-07-15 |
3,372.7344 USDC |
60.6435 ETH |
3,245.0000 USDC |
3,245.0000 USDC |
3,495.9000 USDC |
3,495.9000 USDC |
| 2024-07-14 |
3,205.2988 USDC |
1.5034 ETH |
3,225.0000 USDC |
3,180.0000 USDC |
3,260.0000 USDC |
3,260.0000 USDC |
| 2024-07-13 |
3,152.2402 USDC |
2.1460 ETH |
3,140.4000 USDC |
3,136.1000 USDC |
3,200.0000 USDC |
3,200.0000 USDC |
| 2024-07-12 |
3,090.7958 USDC |
9.3253 ETH |
3,060.0000 USDC |
3,050.0000 USDC |
3,140.4000 USDC |
3,113.3000 USDC |
| 2024-07-11 |
3,181.2814 USDC |
31.7709 ETH |
3,127.6000 USDC |
3,095.2000 USDC |
3,209.8000 USDC |
3,095.2000 USDC |
| 2024-07-10 |
3,097.6907 USDC |
2.2215 ETH |
3,030.0000 USDC |
3,030.0000 USDC |
3,140.4000 USDC |
3,095.2000 USDC |
| 2024-07-09 |
3,076.1643 USDC |
0.1064 ETH |
3,095.2000 USDC |
3,050.0000 USDC |
3,100.0000 USDC |
3,069.0000 USDC |
| 2024-07-08 |
3,023.6030 USDC |
0.8015 ETH |
3,028.8000 USDC |
2,980.0000 USDC |
3,081.4000 USDC |
3,009.1000 USDC |
| 2024-07-05 |
2,957.5000 USDC |
0.0017 ETH |
2,957.5000 USDC |
2,957.5000 USDC |
2,957.5000 USDC |
2,957.5000 USDC |
| 2024-07-04 |
3,143.6500 USDC |
0.0032 ETH |
3,141.4000 USDC |
3,141.4000 USDC |
3,145.9000 USDC |
3,145.9000 USDC |