Crypto exchange Bitvavo
Market Fetch.ai (FET) / USD Coin (USDC)
Identifier on Bitvavo: FET-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 1.2400 USDC | 48.3629 FET | 1.2400 USDC | 1.2400 USDC | 1.2400 USDC | 1.2400 USDC |
| 2024-07-27 | 1.2991 USDC | 93.1404 FET | 1.3400 USDC | 1.2600 USDC | 1.3400 USDC | 1.2600 USDC |
| 2024-07-26 | 1.2676 USDC | 1,194.4468 FET | 1.2685 USDC | 1.2600 USDC | 1.2700 USDC | 1.2600 USDC |
| 2024-07-25 | 1.1991 USDC | 3,343.0965 FET | 1.1840 USDC | 1.1778 USDC | 1.2106 USDC | 1.1778 USDC |
| 2024-07-23 | 1.3373 USDC | 1,090.3102 FET | 1.3760 USDC | 1.3371 USDC | 1.3760 USDC | 1.3371 USDC |
| 2024-07-21 | 1.4595 USDC | 2,244.1998 FET | 1.4666 USDC | 1.4187 USDC | 1.4666 USDC | 1.4311 USDC |
| 2024-07-20 | 1.4463 USDC | 571.3840 FET | 1.4786 USDC | 1.4374 USDC | 1.4786 USDC | 1.4633 USDC |
| 2024-07-19 | 1.4731 USDC | 568.3600 FET | 1.4731 USDC | 1.4731 USDC | 1.4731 USDC | 1.4731 USDC |
| 2024-07-18 | 1.4080 USDC | 1,153.9301 FET | 1.4590 USDC | 1.3830 USDC | 1.4590 USDC | 1.3830 USDC |
| 2024-07-17 | 1.4713 USDC | 1,043.2831 FET | 1.4904 USDC | 1.4500 USDC | 1.5098 USDC | 1.4500 USDC |
| 2024-07-16 | 1.3478 USDC | 730.0000 FET | 1.4211 USDC | 1.3200 USDC | 1.4274 USDC | 1.4274 USDC |
| 2024-07-15 | 1.3099 USDC | 2,396.6763 FET | 1.2760 USDC | 1.2760 USDC | 1.3811 USDC | 1.3811 USDC |
| 2024-07-14 | 1.2055 USDC | 270.0000 FET | 1.1961 USDC | 1.1932 USDC | 1.2250 USDC | 1.2228 USDC |
| 2024-07-13 | 1.1697 USDC | 90.0000 FET | 1.1641 USDC | 1.1540 USDC | 1.1879 USDC | 1.1758 USDC |
| 2024-07-12 | 1.1346 USDC | 219.9454 FET | 1.1137 USDC | 1.1093 USDC | 1.1781 USDC | 1.1781 USDC |
| 2024-07-11 | 1.2252 USDC | 40.7893 FET | 1.2252 USDC | 1.2252 USDC | 1.2252 USDC | 1.2252 USDC |
12