Identifier on Bitvavo: FET-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9010 USDC |
125.0000 FET |
0.9010 USDC |
0.9010 USDC |
0.9010 USDC |
0.9010 USDC |
| 2024-08-13 |
0.8461 USDC |
40.0000 FET |
0.8461 USDC |
0.8461 USDC |
0.8461 USDC |
0.8461 USDC |
| 2024-08-12 |
0.8454 USDC |
180.0606 FET |
0.8238 USDC |
0.8238 USDC |
0.8693 USDC |
0.8693 USDC |
| 2024-08-11 |
0.8507 USDC |
4,192.4960 FET |
0.9300 USDC |
0.8164 USDC |
0.9430 USDC |
0.8230 USDC |
| 2024-08-10 |
0.9054 USDC |
124.8732 FET |
0.9000 USDC |
0.9000 USDC |
0.9100 USDC |
0.9100 USDC |
| 2024-08-09 |
0.8625 USDC |
59.1205 FET |
0.8532 USDC |
0.8532 USDC |
0.8532 USDC |
0.8532 USDC |
| 2024-08-08 |
0.8414 USDC |
5,964.2954 FET |
0.8077 USDC |
0.8077 USDC |
0.8870 USDC |
0.8860 USDC |
| 2024-08-07 |
0.8852 USDC |
3,245.7233 FET |
0.8887 USDC |
0.8200 USDC |
0.8983 USDC |
0.8200 USDC |
| 2024-08-06 |
0.8776 USDC |
12,790.2652 FET |
0.8965 USDC |
0.8632 USDC |
0.8965 USDC |
0.8632 USDC |
| 2024-08-05 |
0.8019 USDC |
15,923.9602 FET |
0.8253 USDC |
0.7234 USDC |
0.8253 USDC |
0.7873 USDC |
| 2024-08-04 |
0.9490 USDC |
8,438.1625 FET |
0.9408 USDC |
0.9408 USDC |
0.9499 USDC |
0.9454 USDC |
| 2024-08-01 |
1.1496 USDC |
9.8251 FET |
1.0949 USDC |
1.0949 USDC |
1.0949 USDC |
1.0949 USDC |
| 2024-07-31 |
1.1617 USDC |
55.4298 FET |
1.1850 USDC |
1.1600 USDC |
1.1850 USDC |
1.1600 USDC |
| 2024-07-30 |
1.2244 USDC |
300.7970 FET |
1.2426 USDC |
1.1800 USDC |
1.2426 USDC |
1.1800 USDC |
| 2024-07-29 |
1.2200 USDC |
49.1557 FET |
1.2200 USDC |
1.2200 USDC |
1.2200 USDC |
1.2200 USDC |
| 2024-07-28 |
1.2400 USDC |
48.3629 FET |
1.2400 USDC |
1.2400 USDC |
1.2400 USDC |
1.2400 USDC |
| 2024-07-27 |
1.2991 USDC |
93.1404 FET |
1.3400 USDC |
1.2600 USDC |
1.3400 USDC |
1.2600 USDC |
| 2024-07-26 |
1.2676 USDC |
1,194.4468 FET |
1.2685 USDC |
1.2600 USDC |
1.2700 USDC |
1.2600 USDC |
| 2024-07-25 |
1.1991 USDC |
3,343.0965 FET |
1.1840 USDC |
1.1778 USDC |
1.2106 USDC |
1.1778 USDC |
| 2024-07-23 |
1.3373 USDC |
1,090.3102 FET |
1.3760 USDC |
1.3371 USDC |
1.3760 USDC |
1.3371 USDC |
| 2024-07-21 |
1.4595 USDC |
2,244.1998 FET |
1.4666 USDC |
1.4187 USDC |
1.4666 USDC |
1.4311 USDC |
| 2024-07-20 |
1.4463 USDC |
571.3840 FET |
1.4786 USDC |
1.4374 USDC |
1.4786 USDC |
1.4633 USDC |
| 2024-07-19 |
1.4731 USDC |
568.3600 FET |
1.4731 USDC |
1.4731 USDC |
1.4731 USDC |
1.4731 USDC |
| 2024-07-18 |
1.4080 USDC |
1,153.9301 FET |
1.4590 USDC |
1.3830 USDC |
1.4590 USDC |
1.3830 USDC |
| 2024-07-17 |
1.4713 USDC |
1,043.2831 FET |
1.4904 USDC |
1.4500 USDC |
1.5098 USDC |
1.4500 USDC |
| 2024-07-16 |
1.3478 USDC |
730.0000 FET |
1.4211 USDC |
1.3200 USDC |
1.4274 USDC |
1.4274 USDC |
| 2024-07-15 |
1.3099 USDC |
2,396.6763 FET |
1.2760 USDC |
1.2760 USDC |
1.3811 USDC |
1.3811 USDC |
| 2024-07-14 |
1.2055 USDC |
270.0000 FET |
1.1961 USDC |
1.1932 USDC |
1.2250 USDC |
1.2228 USDC |
| 2024-07-13 |
1.1697 USDC |
90.0000 FET |
1.1641 USDC |
1.1540 USDC |
1.1879 USDC |
1.1758 USDC |
| 2024-07-12 |
1.1346 USDC |
219.9454 FET |
1.1137 USDC |
1.1093 USDC |
1.1781 USDC |
1.1781 USDC |
| 2024-07-11 |
1.2252 USDC |
40.7893 FET |
1.2252 USDC |
1.2252 USDC |
1.2252 USDC |
1.2252 USDC |