Identifier on Bitvavo: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.2158 EUR |
227,134.2545 FIDA |
0.2160 EUR |
0.2090 EUR |
0.2162 EUR |
0.2145 EUR |
| 2025-01-21 |
0.2167 EUR |
300,556.6289 FIDA |
0.2205 EUR |
0.2097 EUR |
0.2227 EUR |
0.2155 EUR |
| 2025-01-20 |
0.2342 EUR |
742,702.1176 FIDA |
0.2338 EUR |
0.2132 EUR |
0.2561 EUR |
0.2248 EUR |
| 2025-01-19 |
0.2715 EUR |
5,391,673.4032 FIDA |
0.2456 EUR |
0.2412 EUR |
0.3011 EUR |
0.2423 EUR |
| 2025-01-18 |
0.2452 EUR |
2,317,726.3131 FIDA |
0.2329 EUR |
0.2177 EUR |
0.2568 EUR |
0.2467 EUR |
| 2025-01-17 |
0.2291 EUR |
246,118.8196 FIDA |
0.2222 EUR |
0.2222 EUR |
0.2355 EUR |
0.2341 EUR |
| 2025-01-16 |
0.2218 EUR |
381,246.9379 FIDA |
0.2271 EUR |
0.2168 EUR |
0.2271 EUR |
0.2230 EUR |
| 2025-01-15 |
0.2190 EUR |
220,749.3811 FIDA |
0.2135 EUR |
0.2091 EUR |
0.2294 EUR |
0.2278 EUR |
| 2025-01-14 |
0.2081 EUR |
160,030.9241 FIDA |
0.2052 EUR |
0.2052 EUR |
0.2141 EUR |
0.2107 EUR |
| 2025-01-13 |
0.1962 EUR |
210,943.6996 FIDA |
0.2070 EUR |
0.1884 EUR |
0.2107 EUR |
0.2030 EUR |
| 2025-01-12 |
0.2094 EUR |
228,883.6964 FIDA |
0.2109 EUR |
0.2053 EUR |
0.2125 EUR |
0.2055 EUR |
| 2025-01-11 |
0.2115 EUR |
44,811.2579 FIDA |
0.2143 EUR |
0.2077 EUR |
0.2154 EUR |
0.2110 EUR |
| 2025-01-10 |
0.2138 EUR |
108,234.5649 FIDA |
0.2117 EUR |
0.2076 EUR |
0.2174 EUR |
0.2140 EUR |
| 2025-01-09 |
0.2147 EUR |
108,996.5526 FIDA |
0.2263 EUR |
0.2042 EUR |
0.2278 EUR |
0.2102 EUR |
| 2025-01-08 |
0.2287 EUR |
92,885.5116 FIDA |
0.2392 EUR |
0.2157 EUR |
0.2392 EUR |
0.2230 EUR |
| 2025-01-07 |
0.2451 EUR |
87,804.7522 FIDA |
0.2632 EUR |
0.2360 EUR |
0.2632 EUR |
0.2379 EUR |
| 2025-01-06 |
0.2611 EUR |
159,263.3986 FIDA |
0.2627 EUR |
0.2558 EUR |
0.2684 EUR |
0.2638 EUR |
| 2025-01-05 |
0.2608 EUR |
99,755.8525 FIDA |
0.2628 EUR |
0.2547 EUR |
0.2646 EUR |
0.2646 EUR |
| 2025-01-04 |
0.2635 EUR |
65,886.8873 FIDA |
0.2662 EUR |
0.2578 EUR |
0.2671 EUR |
0.2625 EUR |
| 2025-01-03 |
0.2560 EUR |
127,799.3947 FIDA |
0.2516 EUR |
0.2464 EUR |
0.2673 EUR |
0.2648 EUR |
| 2025-01-02 |
0.2513 EUR |
347,634.5053 FIDA |
0.2460 EUR |
0.2452 EUR |
0.2569 EUR |
0.2520 EUR |
| 2025-01-01 |
0.2349 EUR |
83,937.8951 FIDA |
0.2364 EUR |
0.2300 EUR |
0.2421 EUR |
0.2410 EUR |
| 2024-12-31 |
0.2393 EUR |
110,471.8844 FIDA |
0.2388 EUR |
0.2315 EUR |
0.2448 EUR |
0.2376 EUR |
| 2024-12-30 |
0.2421 EUR |
115,575.1032 FIDA |
0.2416 EUR |
0.2350 EUR |
0.2502 EUR |
0.2360 EUR |
| 2024-12-29 |
0.2460 EUR |
44,870.7120 FIDA |
0.2536 EUR |
0.2391 EUR |
0.2536 EUR |
0.2425 EUR |
| 2024-12-28 |
0.2467 EUR |
142,438.8752 FIDA |
0.2419 EUR |
0.2407 EUR |
0.2544 EUR |
0.2536 EUR |
| 2024-12-27 |
0.2450 EUR |
97,788.2727 FIDA |
0.2412 EUR |
0.2398 EUR |
0.2558 EUR |
0.2451 EUR |
| 2024-12-26 |
0.2466 EUR |
100,807.7360 FIDA |
0.2590 EUR |
0.2382 EUR |
0.2597 EUR |
0.2383 EUR |
| 2024-12-25 |
0.2612 EUR |
45,727.1477 FIDA |
0.2679 EUR |
0.2528 EUR |
0.2687 EUR |
0.2542 EUR |
| 2024-12-24 |
0.2634 EUR |
196,103.1323 FIDA |
0.2538 EUR |
0.2510 EUR |
0.2717 EUR |
0.2663 EUR |
| 2024-12-23 |
0.2389 EUR |
56,310.6153 FIDA |
0.2364 EUR |
0.2317 EUR |
0.2476 EUR |
0.2388 EUR |
| 2024-12-22 |
0.2444 EUR |
190,976.3305 FIDA |
0.2419 EUR |
0.2309 EUR |
0.2494 EUR |
0.2358 EUR |
| 2024-12-21 |
0.2553 EUR |
207,315.1449 FIDA |
0.2582 EUR |
0.2391 EUR |
0.2745 EUR |
0.2414 EUR |
| 2024-12-20 |
0.2363 EUR |
407,556.3300 FIDA |
0.2396 EUR |
0.2114 EUR |
0.2595 EUR |
0.2486 EUR |
| 2024-12-19 |
0.2501 EUR |
365,459.6388 FIDA |
0.2574 EUR |
0.2320 EUR |
0.2671 EUR |
0.2459 EUR |
| 2024-12-18 |
0.2806 EUR |
269,245.1870 FIDA |
0.2949 EUR |
0.2597 EUR |
0.2961 EUR |
0.2645 EUR |
| 2024-12-17 |
0.3082 EUR |
157,368.0228 FIDA |
0.3167 EUR |
0.2963 EUR |
0.3167 EUR |
0.3057 EUR |
| 2024-12-16 |
0.3203 EUR |
468,088.5964 FIDA |
0.3159 EUR |
0.3006 EUR |
0.3352 EUR |
0.3178 EUR |
| 2024-12-15 |
0.3048 EUR |
125,262.5117 FIDA |
0.2949 EUR |
0.2905 EUR |
0.3123 EUR |
0.2976 EUR |
| 2024-12-14 |
0.3067 EUR |
248,342.0886 FIDA |
0.3095 EUR |
0.2900 EUR |
0.3150 EUR |
0.2905 EUR |
| 2024-12-13 |
0.3105 EUR |
256,393.7237 FIDA |
0.3139 EUR |
0.3041 EUR |
0.3170 EUR |
0.3082 EUR |
| 2024-12-12 |
0.3234 EUR |
751,249.0404 FIDA |
0.3258 EUR |
0.3093 EUR |
0.3321 EUR |
0.3141 EUR |
| 2024-12-11 |
0.3064 EUR |
471,567.3538 FIDA |
0.2842 EUR |
0.2814 EUR |
0.3255 EUR |
0.3255 EUR |
| 2024-12-10 |
0.2838 EUR |
458,226.5485 FIDA |
0.2905 EUR |
0.2560 EUR |
0.3008 EUR |
0.2849 EUR |
| 2024-12-09 |
0.3031 EUR |
953,017.3001 FIDA |
0.3706 EUR |
0.2500 EUR |
0.3725 EUR |
0.2979 EUR |
| 2024-12-08 |
0.3627 EUR |
256,118.3189 FIDA |
0.3665 EUR |
0.3537 EUR |
0.3740 EUR |
0.3702 EUR |
| 2024-12-07 |
0.3754 EUR |
303,756.5522 FIDA |
0.3729 EUR |
0.3665 EUR |
0.3848 EUR |
0.3682 EUR |
| 2024-12-06 |
0.3788 EUR |
942,541.6047 FIDA |
0.3482 EUR |
0.3482 EUR |
0.4048 EUR |
0.3726 EUR |
| 2024-12-05 |
0.3428 EUR |
500,768.3094 FIDA |
0.3433 EUR |
0.3243 EUR |
0.3551 EUR |
0.3511 EUR |
| 2024-12-04 |
0.3466 EUR |
1,433,683.6481 FIDA |
0.3318 EUR |
0.3286 EUR |
0.3663 EUR |
0.3436 EUR |