Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
4.2523 EUR |
310,795.6455 FIL |
4.0386 EUR |
3.8690 EUR |
4.4273 EUR |
4.3281 EUR |
| 2024-11-20 |
4.1250 EUR |
113,602.9807 FIL |
4.1801 EUR |
3.9097 EUR |
4.2954 EUR |
4.0182 EUR |
| 2024-11-19 |
4.1826 EUR |
127,700.3130 FIL |
4.2772 EUR |
4.0500 EUR |
4.3177 EUR |
4.1476 EUR |
| 2024-11-18 |
4.2496 EUR |
189,900.3109 FIL |
4.1002 EUR |
4.1000 EUR |
4.4009 EUR |
4.1569 EUR |
| 2024-11-17 |
4.2617 EUR |
99,351.2899 FIL |
4.5035 EUR |
4.0306 EUR |
4.6079 EUR |
4.0973 EUR |
| 2024-11-16 |
4.3413 EUR |
180,746.8247 FIL |
3.9896 EUR |
3.9418 EUR |
4.5618 EUR |
4.4840 EUR |
| 2024-11-15 |
3.8543 EUR |
104,505.2598 FIL |
3.6659 EUR |
3.5947 EUR |
4.0422 EUR |
3.9834 EUR |
| 2024-11-14 |
3.7602 EUR |
165,376.4806 FIL |
3.8495 EUR |
3.6401 EUR |
3.9813 EUR |
3.7307 EUR |
| 2024-11-13 |
3.8182 EUR |
407,444.3996 FIL |
3.9567 EUR |
3.6177 EUR |
4.0140 EUR |
3.8090 EUR |
| 2024-11-12 |
4.0271 EUR |
929,608.4737 FIL |
4.1070 EUR |
3.7300 EUR |
4.3531 EUR |
3.9690 EUR |
| 2024-11-11 |
3.9653 EUR |
366,688.0731 FIL |
3.9754 EUR |
3.8285 EUR |
4.0605 EUR |
4.0092 EUR |
| 2024-11-10 |
3.8015 EUR |
75,415.7184 FIL |
3.7741 EUR |
3.7300 EUR |
3.9894 EUR |
3.9132 EUR |
| 2024-11-09 |
3.6224 EUR |
50,022.9447 FIL |
3.6513 EUR |
3.5377 EUR |
3.7089 EUR |
3.6129 EUR |
| 2024-11-08 |
3.5696 EUR |
90,343.1543 FIL |
3.5059 EUR |
3.4273 EUR |
3.6831 EUR |
3.6602 EUR |
| 2024-11-07 |
3.4639 EUR |
39,312.6237 FIL |
3.4553 EUR |
3.3959 EUR |
3.5485 EUR |
3.5041 EUR |
| 2024-11-06 |
3.3376 EUR |
168,470.6587 FIL |
3.1264 EUR |
3.1264 EUR |
3.4124 EUR |
3.4027 EUR |
| 2024-11-05 |
3.0494 EUR |
38,860.9023 FIL |
3.0277 EUR |
3.0125 EUR |
3.1410 EUR |
3.1009 EUR |
| 2024-11-04 |
3.0648 EUR |
22,325.0589 FIL |
3.0757 EUR |
2.9571 EUR |
3.1173 EUR |
2.9588 EUR |
| 2024-11-03 |
3.0834 EUR |
35,538.5567 FIL |
3.1744 EUR |
2.9949 EUR |
3.1792 EUR |
3.0978 EUR |
| 2024-11-02 |
3.1869 EUR |
12,221.3155 FIL |
3.2142 EUR |
3.1387 EUR |
3.2224 EUR |
3.1602 EUR |
| 2024-11-01 |
3.2405 EUR |
49,372.5893 FIL |
3.2559 EUR |
3.1605 EUR |
3.2960 EUR |
3.1935 EUR |
| 2024-10-31 |
3.3382 EUR |
35,084.0173 FIL |
3.4206 EUR |
3.2139 EUR |
3.4213 EUR |
3.2396 EUR |
| 2024-10-30 |
3.4391 EUR |
134,271.4503 FIL |
3.4224 EUR |
3.3905 EUR |
3.4893 EUR |
3.4307 EUR |
| 2024-10-29 |
3.3980 EUR |
135,267.1404 FIL |
3.3346 EUR |
3.3307 EUR |
3.4512 EUR |
3.4166 EUR |
| 2024-10-28 |
3.3139 EUR |
133,635.3847 FIL |
3.2990 EUR |
3.2273 EUR |
3.3832 EUR |
3.3472 EUR |
| 2024-10-27 |
3.2457 EUR |
14,513.7130 FIL |
3.2147 EUR |
3.2042 EUR |
3.2935 EUR |
3.2935 EUR |
| 2024-10-26 |
3.1561 EUR |
15,818.6285 FIL |
3.1553 EUR |
3.1248 EUR |
3.2231 EUR |
3.2009 EUR |
| 2024-10-25 |
3.3868 EUR |
36,715.8667 FIL |
3.4515 EUR |
3.2876 EUR |
3.4566 EUR |
3.3436 EUR |
| 2024-10-24 |
3.4244 EUR |
23,349.7421 FIL |
3.4118 EUR |
3.3862 EUR |
3.4739 EUR |
3.4581 EUR |
| 2024-10-23 |
3.4090 EUR |
19,128.1700 FIL |
3.4973 EUR |
3.3450 EUR |
3.5054 EUR |
3.4075 EUR |
| 2024-10-22 |
3.5348 EUR |
52,033.5690 FIL |
3.5525 EUR |
3.4434 EUR |
3.6048 EUR |
3.5269 EUR |
| 2024-10-21 |
3.5573 EUR |
67,294.8542 FIL |
3.6568 EUR |
3.4899 EUR |
3.6836 EUR |
3.5738 EUR |
| 2024-10-20 |
3.5597 EUR |
44,241.7066 FIL |
3.4583 EUR |
3.4098 EUR |
3.6755 EUR |
3.6216 EUR |
| 2024-10-19 |
3.4438 EUR |
22,197.0665 FIL |
3.4711 EUR |
3.4065 EUR |
3.5069 EUR |
3.4576 EUR |
| 2024-10-18 |
3.4167 EUR |
86,158.2543 FIL |
3.3552 EUR |
3.3488 EUR |
3.4709 EUR |
3.4668 EUR |
| 2024-10-17 |
3.3893 EUR |
14,726.7462 FIL |
3.4561 EUR |
3.3231 EUR |
3.4582 EUR |
3.3704 EUR |
| 2024-10-16 |
3.4495 EUR |
34,843.2621 FIL |
3.4907 EUR |
3.3982 EUR |
3.5018 EUR |
3.4679 EUR |
| 2024-10-15 |
3.4753 EUR |
116,371.1625 FIL |
3.5242 EUR |
3.3841 EUR |
3.5880 EUR |
3.4573 EUR |
| 2024-10-14 |
3.4282 EUR |
90,497.5304 FIL |
3.2447 EUR |
3.2447 EUR |
3.5331 EUR |
3.5331 EUR |
| 2024-10-13 |
3.2428 EUR |
21,662.2690 FIL |
3.2900 EUR |
3.1722 EUR |
3.2951 EUR |
3.2404 EUR |
| 2024-10-12 |
3.3008 EUR |
57,031.9467 FIL |
3.2935 EUR |
3.2613 EUR |
3.3352 EUR |
3.2826 EUR |
| 2024-10-11 |
3.2537 EUR |
113,624.2569 FIL |
3.2364 EUR |
3.2000 EUR |
3.3024 EUR |
3.2700 EUR |
| 2024-10-10 |
3.1928 EUR |
33,128.1796 FIL |
3.1963 EUR |
3.1413 EUR |
3.2297 EUR |
3.1867 EUR |
| 2024-10-09 |
3.2656 EUR |
55,051.3009 FIL |
3.3049 EUR |
3.1600 EUR |
3.3495 EUR |
3.1837 EUR |
| 2024-10-08 |
3.3628 EUR |
74,488.0668 FIL |
3.3972 EUR |
3.2677 EUR |
3.4281 EUR |
3.2955 EUR |
| 2024-10-07 |
3.4195 EUR |
148,528.1625 FIL |
3.3698 EUR |
3.3594 EUR |
3.4695 EUR |
3.3773 EUR |
| 2024-10-06 |
3.3098 EUR |
72,214.6090 FIL |
3.2821 EUR |
3.2821 EUR |
3.3778 EUR |
3.3438 EUR |
| 2024-10-05 |
3.2808 EUR |
45,232.4085 FIL |
3.3489 EUR |
3.2422 EUR |
3.3489 EUR |
3.2422 EUR |
| 2024-10-04 |
3.2956 EUR |
45,689.9006 FIL |
3.2366 EUR |
3.2194 EUR |
3.3272 EUR |
3.3224 EUR |
| 2024-10-03 |
3.1877 EUR |
39,650.5974 FIL |
3.2166 EUR |
3.1058 EUR |
3.3041 EUR |
3.2083 EUR |