Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.7129 EUR |
94,255.1780 FIL |
4.7373 EUR |
4.5073 EUR |
4.8601 EUR |
4.7050 EUR |
| 2024-12-21 |
4.9927 EUR |
130,713.7769 FIL |
5.0008 EUR |
4.6848 EUR |
5.2715 EUR |
4.7263 EUR |
| 2024-12-20 |
4.6784 EUR |
477,094.9451 FIL |
4.9282 EUR |
4.2080 EUR |
5.1308 EUR |
5.0434 EUR |
| 2024-12-19 |
5.2354 EUR |
352,585.5934 FIL |
5.4625 EUR |
4.7600 EUR |
5.5090 EUR |
4.9781 EUR |
| 2024-12-18 |
5.6572 EUR |
337,977.5145 FIL |
6.0129 EUR |
5.3500 EUR |
6.0347 EUR |
5.4959 EUR |
| 2024-12-17 |
6.2095 EUR |
158,372.4820 FIL |
6.2000 EUR |
5.9900 EUR |
6.3446 EUR |
6.1123 EUR |
| 2024-12-16 |
6.3230 EUR |
206,932.8707 FIL |
6.3973 EUR |
6.1394 EUR |
6.5655 EUR |
6.3248 EUR |
| 2024-12-15 |
6.3570 EUR |
354,768.3700 FIL |
6.1114 EUR |
6.0190 EUR |
6.4613 EUR |
6.2834 EUR |
| 2024-12-14 |
6.2282 EUR |
82,394.0338 FIL |
6.4158 EUR |
5.9682 EUR |
6.5166 EUR |
6.0998 EUR |
| 2024-12-13 |
6.3967 EUR |
127,827.1626 FIL |
6.4432 EUR |
6.2276 EUR |
6.5214 EUR |
6.3958 EUR |
| 2024-12-12 |
6.5462 EUR |
108,520.8243 FIL |
6.3387 EUR |
6.3298 EUR |
6.7939 EUR |
6.4685 EUR |
| 2024-12-11 |
5.9928 EUR |
297,604.7747 FIL |
5.8793 EUR |
5.6563 EUR |
6.4023 EUR |
6.3222 EUR |
| 2024-12-10 |
5.8079 EUR |
316,795.9910 FIL |
5.9385 EUR |
5.4088 EUR |
6.1661 EUR |
5.8958 EUR |
| 2024-12-09 |
6.9096 EUR |
297,750.5135 FIL |
7.4322 EUR |
6.5220 EUR |
7.4469 EUR |
6.5245 EUR |
| 2024-12-08 |
7.3557 EUR |
127,814.8093 FIL |
7.3878 EUR |
7.1738 EUR |
7.5173 EUR |
7.4243 EUR |
| 2024-12-07 |
7.6146 EUR |
150,239.9010 FIL |
7.6430 EUR |
7.2928 EUR |
7.6580 EUR |
7.4538 EUR |
| 2024-12-06 |
7.5176 EUR |
534,169.6392 FIL |
7.2799 EUR |
7.1713 EUR |
7.8657 EUR |
7.6858 EUR |
| 2024-12-05 |
7.5985 EUR |
243,566.8463 FIL |
7.7034 EUR |
7.2800 EUR |
7.8475 EUR |
7.3918 EUR |
| 2024-12-04 |
7.6353 EUR |
407,594.2739 FIL |
6.9826 EUR |
6.9577 EUR |
8.0240 EUR |
7.6436 EUR |
| 2024-12-03 |
6.7945 EUR |
303,612.7957 FIL |
6.9456 EUR |
6.3198 EUR |
7.2922 EUR |
6.9908 EUR |
| 2024-12-02 |
6.7775 EUR |
436,268.5648 FIL |
6.4957 EUR |
6.2946 EUR |
7.1418 EUR |
6.9634 EUR |
| 2024-12-01 |
6.5429 EUR |
131,010.6232 FIL |
6.6703 EUR |
6.2859 EUR |
6.7048 EUR |
6.4689 EUR |
| 2024-11-30 |
6.1280 EUR |
193,248.4606 FIL |
5.8042 EUR |
5.7532 EUR |
6.6769 EUR |
6.6381 EUR |
| 2024-11-29 |
5.6232 EUR |
112,055.0824 FIL |
5.5214 EUR |
5.3284 EUR |
5.8034 EUR |
5.6858 EUR |
| 2024-11-28 |
5.4002 EUR |
62,072.3352 FIL |
5.4940 EUR |
5.2376 EUR |
5.5884 EUR |
5.4789 EUR |
| 2024-11-27 |
5.2516 EUR |
99,540.9311 FIL |
5.1480 EUR |
5.0758 EUR |
5.4777 EUR |
5.4325 EUR |
| 2024-11-26 |
5.1760 EUR |
223,608.1048 FIL |
5.2162 EUR |
4.9340 EUR |
5.5019 EUR |
5.1741 EUR |
| 2024-11-25 |
5.3942 EUR |
237,667.3643 FIL |
5.4255 EUR |
5.0973 EUR |
5.5759 EUR |
5.0973 EUR |
| 2024-11-24 |
5.3969 EUR |
418,479.2865 FIL |
5.1313 EUR |
4.9500 EUR |
5.8529 EUR |
5.4654 EUR |
| 2024-11-23 |
5.0025 EUR |
380,530.5667 FIL |
4.7022 EUR |
4.6288 EUR |
5.4214 EUR |
5.1738 EUR |
| 2024-11-22 |
4.4832 EUR |
188,292.0555 FIL |
4.3235 EUR |
4.2474 EUR |
4.7550 EUR |
4.7499 EUR |
| 2024-11-21 |
4.2523 EUR |
310,795.6455 FIL |
4.0386 EUR |
3.8690 EUR |
4.4273 EUR |
4.3281 EUR |
| 2024-11-20 |
4.1250 EUR |
113,602.9807 FIL |
4.1801 EUR |
3.9097 EUR |
4.2954 EUR |
4.0182 EUR |
| 2024-11-19 |
4.1826 EUR |
127,700.3130 FIL |
4.2772 EUR |
4.0500 EUR |
4.3177 EUR |
4.1476 EUR |
| 2024-11-18 |
4.2496 EUR |
189,900.3109 FIL |
4.1002 EUR |
4.1000 EUR |
4.4009 EUR |
4.1569 EUR |
| 2024-11-17 |
4.2617 EUR |
99,351.2899 FIL |
4.5035 EUR |
4.0306 EUR |
4.6079 EUR |
4.0973 EUR |
| 2024-11-16 |
4.3413 EUR |
180,746.8247 FIL |
3.9896 EUR |
3.9418 EUR |
4.5618 EUR |
4.4840 EUR |
| 2024-11-15 |
3.8543 EUR |
104,505.2598 FIL |
3.6659 EUR |
3.5947 EUR |
4.0422 EUR |
3.9834 EUR |
| 2024-11-14 |
3.7602 EUR |
165,376.4806 FIL |
3.8495 EUR |
3.6401 EUR |
3.9813 EUR |
3.7307 EUR |
| 2024-11-13 |
3.8182 EUR |
407,444.3996 FIL |
3.9567 EUR |
3.6177 EUR |
4.0140 EUR |
3.8090 EUR |
| 2024-11-12 |
4.0271 EUR |
929,608.4737 FIL |
4.1070 EUR |
3.7300 EUR |
4.3531 EUR |
3.9690 EUR |
| 2024-11-11 |
3.9653 EUR |
366,688.0731 FIL |
3.9754 EUR |
3.8285 EUR |
4.0605 EUR |
4.0092 EUR |
| 2024-11-10 |
3.8015 EUR |
75,415.7184 FIL |
3.7741 EUR |
3.7300 EUR |
3.9894 EUR |
3.9132 EUR |
| 2024-11-09 |
3.6224 EUR |
50,022.9447 FIL |
3.6513 EUR |
3.5377 EUR |
3.7089 EUR |
3.6129 EUR |
| 2024-11-08 |
3.5696 EUR |
90,343.1543 FIL |
3.5059 EUR |
3.4273 EUR |
3.6831 EUR |
3.6602 EUR |
| 2024-11-07 |
3.4639 EUR |
39,312.6237 FIL |
3.4553 EUR |
3.3959 EUR |
3.5485 EUR |
3.5041 EUR |
| 2024-11-06 |
3.3376 EUR |
168,470.6587 FIL |
3.1264 EUR |
3.1264 EUR |
3.4124 EUR |
3.4027 EUR |
| 2024-11-05 |
3.0494 EUR |
38,860.9023 FIL |
3.0277 EUR |
3.0125 EUR |
3.1410 EUR |
3.1009 EUR |
| 2024-11-04 |
3.0648 EUR |
22,325.0589 FIL |
3.0757 EUR |
2.9571 EUR |
3.1173 EUR |
2.9588 EUR |
| 2024-11-03 |
3.0834 EUR |
35,538.5567 FIL |
3.1744 EUR |
2.9949 EUR |
3.1792 EUR |
3.0978 EUR |