Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
3.8402 EUR |
11,387.4988 FIL |
3.8864 EUR |
3.7624 EUR |
3.9383 EUR |
3.8003 EUR |
| 2023-07-11 |
3.9046 EUR |
22,372.9513 FIL |
3.9334 EUR |
3.8426 EUR |
3.9478 EUR |
3.8832 EUR |
| 2023-07-10 |
3.8817 EUR |
18,364.9443 FIL |
3.9489 EUR |
3.7898 EUR |
4.0099 EUR |
3.9107 EUR |
| 2023-07-09 |
3.9733 EUR |
12,868.9293 FIL |
3.9650 EUR |
3.9395 EUR |
4.0418 EUR |
3.9395 EUR |
| 2023-07-08 |
3.9487 EUR |
16,241.2962 FIL |
4.0217 EUR |
3.8531 EUR |
4.0322 EUR |
3.9675 EUR |
| 2023-07-07 |
4.0334 EUR |
16,182.2372 FIL |
3.9732 EUR |
3.9180 EUR |
4.0705 EUR |
3.9948 EUR |
| 2023-07-06 |
4.1488 EUR |
40,976.4051 FIL |
4.2267 EUR |
3.9819 EUR |
4.3047 EUR |
3.9994 EUR |
| 2023-07-05 |
4.2920 EUR |
178,327.3005 FIL |
4.1728 EUR |
4.0000 EUR |
4.4498 EUR |
4.2392 EUR |
| 2023-07-04 |
4.2199 EUR |
40,894.5848 FIL |
4.3428 EUR |
4.1127 EUR |
4.3443 EUR |
4.1967 EUR |
| 2023-07-03 |
4.3152 EUR |
692,066.2783 FIL |
3.7651 EUR |
3.7511 EUR |
4.5421 EUR |
4.3180 EUR |
| 2023-07-02 |
3.7176 EUR |
15,547.1978 FIL |
3.7256 EUR |
3.6352 EUR |
3.7743 EUR |
3.7646 EUR |
| 2023-07-01 |
3.7471 EUR |
30,897.6921 FIL |
3.6226 EUR |
3.5889 EUR |
3.8992 EUR |
3.7238 EUR |
| 2023-06-30 |
3.5372 EUR |
46,415.1039 FIL |
3.5292 EUR |
3.2884 EUR |
3.7106 EUR |
3.6175 EUR |
| 2023-06-29 |
3.5258 EUR |
16,986.8669 FIL |
3.4683 EUR |
3.4647 EUR |
3.5772 EUR |
3.5341 EUR |
| 2023-06-28 |
3.5648 EUR |
19,502.6869 FIL |
3.6814 EUR |
3.3500 EUR |
3.6823 EUR |
3.4543 EUR |
| 2023-06-27 |
3.6770 EUR |
11,472.5107 FIL |
3.6287 EUR |
3.6228 EUR |
3.7141 EUR |
3.6671 EUR |
| 2023-06-26 |
3.7002 EUR |
12,468.3054 FIL |
3.7778 EUR |
3.5800 EUR |
3.8017 EUR |
3.6276 EUR |
| 2023-06-25 |
3.7621 EUR |
22,929.2048 FIL |
3.6483 EUR |
3.6483 EUR |
3.9228 EUR |
3.7502 EUR |
| 2023-06-24 |
3.6331 EUR |
12,954.9261 FIL |
3.6816 EUR |
3.5362 EUR |
3.7248 EUR |
3.6020 EUR |
| 2023-06-23 |
3.6939 EUR |
18,420.7053 FIL |
3.6067 EUR |
3.6029 EUR |
3.8011 EUR |
3.7071 EUR |
| 2023-06-22 |
3.6118 EUR |
13,558.4955 FIL |
3.5757 EUR |
3.4949 EUR |
3.7098 EUR |
3.5801 EUR |
| 2023-06-21 |
3.5197 EUR |
21,344.4455 FIL |
3.5100 EUR |
3.4336 EUR |
3.6106 EUR |
3.5941 EUR |
| 2023-06-20 |
3.4334 EUR |
9,767.7453 FIL |
3.3840 EUR |
3.2979 EUR |
3.4883 EUR |
3.4466 EUR |
| 2023-06-19 |
3.3429 EUR |
3,882.7515 FIL |
3.3689 EUR |
3.2900 EUR |
3.3789 EUR |
3.3710 EUR |
| 2023-06-18 |
3.3799 EUR |
8,700.4613 FIL |
3.3476 EUR |
3.3360 EUR |
3.4254 EUR |
3.3491 EUR |
| 2023-06-17 |
3.3129 EUR |
7,794.7517 FIL |
3.3572 EUR |
3.3572 EUR |
3.4634 EUR |
3.3987 EUR |
| 2023-06-16 |
3.3129 EUR |
11,362.1421 FIL |
3.3173 EUR |
3.2500 EUR |
3.4035 EUR |
3.3692 EUR |
| 2023-06-15 |
3.2921 EUR |
12,929.9517 FIL |
3.3065 EUR |
3.1767 EUR |
3.3981 EUR |
3.3315 EUR |
| 2023-06-14 |
3.3297 EUR |
22,990.1862 FIL |
3.3834 EUR |
3.1832 EUR |
3.4610 EUR |
3.2864 EUR |
| 2023-06-13 |
3.3853 EUR |
27,713.5237 FIL |
3.2786 EUR |
3.2500 EUR |
3.4543 EUR |
3.3902 EUR |
| 2023-06-12 |
3.2190 EUR |
19,443.4292 FIL |
3.1801 EUR |
3.0884 EUR |
3.3534 EUR |
3.3106 EUR |
| 2023-06-11 |
3.2004 EUR |
17,537.2293 FIL |
3.2843 EUR |
3.1432 EUR |
3.2843 EUR |
3.2309 EUR |
| 2023-06-10 |
3.0371 EUR |
134,888.9585 FIL |
3.7459 EUR |
2.5330 EUR |
3.7533 EUR |
3.2766 EUR |
| 2023-06-09 |
3.7731 EUR |
12,646.0398 FIL |
3.7892 EUR |
3.6941 EUR |
3.8487 EUR |
3.7578 EUR |
| 2023-06-08 |
3.8271 EUR |
10,105.0182 FIL |
3.8614 EUR |
3.7880 EUR |
3.8828 EUR |
3.8033 EUR |
| 2023-06-07 |
3.9314 EUR |
14,024.0553 FIL |
4.0876 EUR |
3.8000 EUR |
4.0908 EUR |
3.8367 EUR |
| 2023-06-06 |
4.0064 EUR |
15,348.1763 FIL |
3.9495 EUR |
3.8862 EUR |
4.1528 EUR |
4.1165 EUR |
| 2023-06-05 |
4.0306 EUR |
72,742.0219 FIL |
4.3527 EUR |
3.7365 EUR |
4.3527 EUR |
3.9236 EUR |
| 2023-06-04 |
4.4574 EUR |
28,743.9704 FIL |
4.5209 EUR |
4.3354 EUR |
4.5703 EUR |
4.3464 EUR |
| 2023-06-03 |
4.5735 EUR |
12,811.8326 FIL |
4.6356 EUR |
4.5000 EUR |
4.6397 EUR |
4.5294 EUR |
| 2023-06-02 |
4.6154 EUR |
46,600.4568 FIL |
4.3784 EUR |
4.3784 EUR |
4.6734 EUR |
4.6654 EUR |
| 2023-06-01 |
4.3724 EUR |
13,488.4006 FIL |
4.4045 EUR |
4.3217 EUR |
4.4120 EUR |
4.3727 EUR |
| 2023-05-31 |
4.4061 EUR |
16,230.4969 FIL |
4.5039 EUR |
4.3343 EUR |
4.5464 EUR |
4.3982 EUR |
| 2023-05-30 |
4.5027 EUR |
25,053.1124 FIL |
4.3266 EUR |
4.2975 EUR |
4.5645 EUR |
4.5148 EUR |
| 2023-05-29 |
4.3382 EUR |
13,749.4149 FIL |
4.3579 EUR |
4.2780 EUR |
4.3972 EUR |
4.3384 EUR |
| 2023-05-28 |
4.2467 EUR |
17,024.1235 FIL |
4.1779 EUR |
4.1768 EUR |
4.3835 EUR |
4.3596 EUR |
| 2023-05-27 |
4.1539 EUR |
7,039.8927 FIL |
4.1567 EUR |
4.1336 EUR |
4.1981 EUR |
4.1833 EUR |
| 2023-05-26 |
4.1182 EUR |
7,823.2428 FIL |
4.0975 EUR |
4.0757 EUR |
4.1612 EUR |
4.1368 EUR |
| 2023-05-25 |
4.1170 EUR |
6,602.4885 FIL |
4.1255 EUR |
4.0600 EUR |
4.1489 EUR |
4.1159 EUR |
| 2023-05-24 |
4.1099 EUR |
12,995.0884 FIL |
4.2000 EUR |
4.0394 EUR |
4.2000 EUR |
4.1531 EUR |