Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
3.7498 EUR |
8,653.1433 FIL |
3.7564 EUR |
3.7356 EUR |
3.7709 EUR |
3.7401 EUR |
| 2023-08-10 |
3.7479 EUR |
16,665.0524 FIL |
3.7903 EUR |
3.7073 EUR |
3.7903 EUR |
3.7706 EUR |
| 2023-08-09 |
3.7744 EUR |
10,284.4463 FIL |
3.7841 EUR |
3.7442 EUR |
3.8241 EUR |
3.7598 EUR |
| 2023-08-08 |
3.7490 EUR |
12,587.2176 FIL |
3.7348 EUR |
3.7081 EUR |
3.8256 EUR |
3.7880 EUR |
| 2023-08-07 |
3.7255 EUR |
6,010.2896 FIL |
3.7916 EUR |
3.6300 EUR |
3.8170 EUR |
3.7248 EUR |
| 2023-08-06 |
3.7542 EUR |
4,470.0160 FIL |
3.7400 EUR |
3.7331 EUR |
3.7925 EUR |
3.7781 EUR |
| 2023-08-05 |
3.6908 EUR |
9,811.1310 FIL |
3.7000 EUR |
3.6615 EUR |
3.7501 EUR |
3.7361 EUR |
| 2023-08-04 |
3.7464 EUR |
12,168.6373 FIL |
3.7433 EUR |
3.6879 EUR |
3.7720 EUR |
3.7119 EUR |
| 2023-08-03 |
3.8021 EUR |
12,041.9731 FIL |
3.9200 EUR |
3.7300 EUR |
3.9200 EUR |
3.7609 EUR |
| 2023-08-02 |
3.8833 EUR |
8,445.6347 FIL |
3.8812 EUR |
3.8515 EUR |
3.9300 EUR |
3.9102 EUR |
| 2023-08-01 |
3.8408 EUR |
10,788.9866 FIL |
3.8805 EUR |
3.7600 EUR |
3.8805 EUR |
3.8354 EUR |
| 2023-07-31 |
3.8943 EUR |
8,074.6441 FIL |
3.9295 EUR |
3.8260 EUR |
3.9496 EUR |
3.8647 EUR |
| 2023-07-30 |
3.9230 EUR |
13,168.7624 FIL |
4.0025 EUR |
3.8078 EUR |
4.0297 EUR |
3.8992 EUR |
| 2023-07-29 |
3.9973 EUR |
4,783.0623 FIL |
3.9907 EUR |
3.9696 EUR |
4.0280 EUR |
4.0015 EUR |
| 2023-07-28 |
3.9987 EUR |
8,442.0968 FIL |
4.0338 EUR |
3.9759 EUR |
4.0731 EUR |
3.9933 EUR |
| 2023-07-27 |
3.9559 EUR |
11,638.3791 FIL |
3.8994 EUR |
3.8965 EUR |
4.0164 EUR |
4.0098 EUR |
| 2023-07-26 |
3.8961 EUR |
11,079.4450 FIL |
3.9761 EUR |
3.8380 EUR |
3.9761 EUR |
3.9066 EUR |
| 2023-07-25 |
4.0495 EUR |
15,868.9699 FIL |
4.0879 EUR |
3.9561 EUR |
4.1080 EUR |
3.9679 EUR |
| 2023-07-24 |
4.0295 EUR |
29,940.1404 FIL |
4.0945 EUR |
3.8944 EUR |
4.1540 EUR |
4.0961 EUR |
| 2023-07-23 |
4.1369 EUR |
13,552.5115 FIL |
4.0125 EUR |
3.9960 EUR |
4.1747 EUR |
4.1106 EUR |
| 2023-07-22 |
4.0495 EUR |
17,876.2050 FIL |
4.0308 EUR |
3.9532 EUR |
4.1085 EUR |
3.9532 EUR |
| 2023-07-21 |
4.0255 EUR |
23,537.6629 FIL |
3.9921 EUR |
3.9544 EUR |
4.0825 EUR |
4.0225 EUR |
| 2023-07-20 |
3.9729 EUR |
44,560.7794 FIL |
3.7975 EUR |
3.7975 EUR |
4.1154 EUR |
3.9786 EUR |
| 2023-07-19 |
3.8426 EUR |
7,678.7313 FIL |
3.8299 EUR |
3.7667 EUR |
3.9107 EUR |
3.7963 EUR |
| 2023-07-18 |
3.7989 EUR |
3,927.9765 FIL |
3.8937 EUR |
3.7198 EUR |
3.8937 EUR |
3.8097 EUR |
| 2023-07-17 |
3.8520 EUR |
13,698.5582 FIL |
3.9152 EUR |
3.7698 EUR |
3.9684 EUR |
3.8829 EUR |
| 2023-07-16 |
3.9391 EUR |
6,567.1346 FIL |
3.9850 EUR |
3.8511 EUR |
3.9887 EUR |
3.8972 EUR |
| 2023-07-15 |
3.9594 EUR |
8,173.8053 FIL |
3.9420 EUR |
3.9165 EUR |
4.0197 EUR |
3.9393 EUR |
| 2023-07-14 |
4.0575 EUR |
39,441.7327 FIL |
4.1463 EUR |
3.8500 EUR |
4.2226 EUR |
3.9560 EUR |
| 2023-07-13 |
3.9911 EUR |
51,392.6184 FIL |
3.7992 EUR |
3.7585 EUR |
4.1179 EUR |
4.0852 EUR |
| 2023-07-12 |
3.8402 EUR |
11,387.4988 FIL |
3.8864 EUR |
3.7624 EUR |
3.9383 EUR |
3.8003 EUR |
| 2023-07-11 |
3.9046 EUR |
22,372.9513 FIL |
3.9334 EUR |
3.8426 EUR |
3.9478 EUR |
3.8832 EUR |
| 2023-07-10 |
3.8817 EUR |
18,364.9443 FIL |
3.9489 EUR |
3.7898 EUR |
4.0099 EUR |
3.9107 EUR |
| 2023-07-09 |
3.9733 EUR |
12,868.9293 FIL |
3.9650 EUR |
3.9395 EUR |
4.0418 EUR |
3.9395 EUR |
| 2023-07-08 |
3.9487 EUR |
16,241.2962 FIL |
4.0217 EUR |
3.8531 EUR |
4.0322 EUR |
3.9675 EUR |
| 2023-07-07 |
4.0334 EUR |
16,182.2372 FIL |
3.9732 EUR |
3.9180 EUR |
4.0705 EUR |
3.9948 EUR |
| 2023-07-06 |
4.1488 EUR |
40,976.4051 FIL |
4.2267 EUR |
3.9819 EUR |
4.3047 EUR |
3.9994 EUR |
| 2023-07-05 |
4.2920 EUR |
178,327.3005 FIL |
4.1728 EUR |
4.0000 EUR |
4.4498 EUR |
4.2392 EUR |
| 2023-07-04 |
4.2199 EUR |
40,894.5848 FIL |
4.3428 EUR |
4.1127 EUR |
4.3443 EUR |
4.1967 EUR |
| 2023-07-03 |
4.3152 EUR |
692,066.2783 FIL |
3.7651 EUR |
3.7511 EUR |
4.5421 EUR |
4.3180 EUR |
| 2023-07-02 |
3.7176 EUR |
15,547.1978 FIL |
3.7256 EUR |
3.6352 EUR |
3.7743 EUR |
3.7646 EUR |
| 2023-07-01 |
3.7471 EUR |
30,897.6921 FIL |
3.6226 EUR |
3.5889 EUR |
3.8992 EUR |
3.7238 EUR |
| 2023-06-30 |
3.5372 EUR |
46,415.1039 FIL |
3.5292 EUR |
3.2884 EUR |
3.7106 EUR |
3.6175 EUR |
| 2023-06-29 |
3.5258 EUR |
16,986.8669 FIL |
3.4683 EUR |
3.4647 EUR |
3.5772 EUR |
3.5341 EUR |
| 2023-06-28 |
3.5648 EUR |
19,502.6869 FIL |
3.6814 EUR |
3.3500 EUR |
3.6823 EUR |
3.4543 EUR |
| 2023-06-27 |
3.6770 EUR |
11,472.5107 FIL |
3.6287 EUR |
3.6228 EUR |
3.7141 EUR |
3.6671 EUR |
| 2023-06-26 |
3.7002 EUR |
12,468.3054 FIL |
3.7778 EUR |
3.5800 EUR |
3.8017 EUR |
3.6276 EUR |
| 2023-06-25 |
3.7621 EUR |
22,929.2048 FIL |
3.6483 EUR |
3.6483 EUR |
3.9228 EUR |
3.7502 EUR |
| 2023-06-24 |
3.6331 EUR |
12,954.9261 FIL |
3.6816 EUR |
3.5362 EUR |
3.7248 EUR |
3.6020 EUR |
| 2023-06-23 |
3.6939 EUR |
18,420.7053 FIL |
3.6067 EUR |
3.6029 EUR |
3.8011 EUR |
3.7071 EUR |