Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3.6118 EUR |
13,558.4955 FIL |
3.5757 EUR |
3.4949 EUR |
3.7098 EUR |
3.5801 EUR |
| 2023-06-21 |
3.5197 EUR |
21,344.4455 FIL |
3.5100 EUR |
3.4336 EUR |
3.6106 EUR |
3.5941 EUR |
| 2023-06-20 |
3.4334 EUR |
9,767.7453 FIL |
3.3840 EUR |
3.2979 EUR |
3.4883 EUR |
3.4466 EUR |
| 2023-06-19 |
3.3429 EUR |
3,882.7515 FIL |
3.3689 EUR |
3.2900 EUR |
3.3789 EUR |
3.3710 EUR |
| 2023-06-18 |
3.3799 EUR |
8,700.4613 FIL |
3.3476 EUR |
3.3360 EUR |
3.4254 EUR |
3.3491 EUR |
| 2023-06-17 |
3.3129 EUR |
7,794.7517 FIL |
3.3572 EUR |
3.3572 EUR |
3.4634 EUR |
3.3987 EUR |
| 2023-06-16 |
3.3129 EUR |
11,362.1421 FIL |
3.3173 EUR |
3.2500 EUR |
3.4035 EUR |
3.3692 EUR |
| 2023-06-15 |
3.2921 EUR |
12,929.9517 FIL |
3.3065 EUR |
3.1767 EUR |
3.3981 EUR |
3.3315 EUR |
| 2023-06-14 |
3.3297 EUR |
22,990.1862 FIL |
3.3834 EUR |
3.1832 EUR |
3.4610 EUR |
3.2864 EUR |
| 2023-06-13 |
3.3853 EUR |
27,713.5237 FIL |
3.2786 EUR |
3.2500 EUR |
3.4543 EUR |
3.3902 EUR |
| 2023-06-12 |
3.2190 EUR |
19,443.4292 FIL |
3.1801 EUR |
3.0884 EUR |
3.3534 EUR |
3.3106 EUR |
| 2023-06-11 |
3.2004 EUR |
17,537.2293 FIL |
3.2843 EUR |
3.1432 EUR |
3.2843 EUR |
3.2309 EUR |
| 2023-06-10 |
3.0371 EUR |
134,888.9585 FIL |
3.7459 EUR |
2.5330 EUR |
3.7533 EUR |
3.2766 EUR |
| 2023-06-09 |
3.7731 EUR |
12,646.0398 FIL |
3.7892 EUR |
3.6941 EUR |
3.8487 EUR |
3.7578 EUR |
| 2023-06-08 |
3.8271 EUR |
10,105.0182 FIL |
3.8614 EUR |
3.7880 EUR |
3.8828 EUR |
3.8033 EUR |
| 2023-06-07 |
3.9314 EUR |
14,024.0553 FIL |
4.0876 EUR |
3.8000 EUR |
4.0908 EUR |
3.8367 EUR |
| 2023-06-06 |
4.0064 EUR |
15,348.1763 FIL |
3.9495 EUR |
3.8862 EUR |
4.1528 EUR |
4.1165 EUR |
| 2023-06-05 |
4.0306 EUR |
72,742.0219 FIL |
4.3527 EUR |
3.7365 EUR |
4.3527 EUR |
3.9236 EUR |
| 2023-06-04 |
4.4574 EUR |
28,743.9704 FIL |
4.5209 EUR |
4.3354 EUR |
4.5703 EUR |
4.3464 EUR |
| 2023-06-03 |
4.5735 EUR |
12,811.8326 FIL |
4.6356 EUR |
4.5000 EUR |
4.6397 EUR |
4.5294 EUR |
| 2023-06-02 |
4.6154 EUR |
46,600.4568 FIL |
4.3784 EUR |
4.3784 EUR |
4.6734 EUR |
4.6654 EUR |
| 2023-06-01 |
4.3724 EUR |
13,488.4006 FIL |
4.4045 EUR |
4.3217 EUR |
4.4120 EUR |
4.3727 EUR |
| 2023-05-31 |
4.4061 EUR |
16,230.4969 FIL |
4.5039 EUR |
4.3343 EUR |
4.5464 EUR |
4.3982 EUR |
| 2023-05-30 |
4.5027 EUR |
25,053.1124 FIL |
4.3266 EUR |
4.2975 EUR |
4.5645 EUR |
4.5148 EUR |
| 2023-05-29 |
4.3382 EUR |
13,749.4149 FIL |
4.3579 EUR |
4.2780 EUR |
4.3972 EUR |
4.3384 EUR |
| 2023-05-28 |
4.2467 EUR |
17,024.1235 FIL |
4.1779 EUR |
4.1768 EUR |
4.3835 EUR |
4.3596 EUR |
| 2023-05-27 |
4.1539 EUR |
7,039.8927 FIL |
4.1567 EUR |
4.1336 EUR |
4.1981 EUR |
4.1833 EUR |
| 2023-05-26 |
4.1182 EUR |
7,823.2428 FIL |
4.0975 EUR |
4.0757 EUR |
4.1612 EUR |
4.1368 EUR |
| 2023-05-25 |
4.1170 EUR |
6,602.4885 FIL |
4.1255 EUR |
4.0600 EUR |
4.1489 EUR |
4.1159 EUR |
| 2023-05-24 |
4.1099 EUR |
12,995.0884 FIL |
4.2000 EUR |
4.0394 EUR |
4.2000 EUR |
4.1531 EUR |
| 2023-05-23 |
4.1666 EUR |
5,252.8972 FIL |
4.1124 EUR |
4.1124 EUR |
4.1995 EUR |
4.1969 EUR |
| 2023-05-22 |
4.0608 EUR |
8,263.9905 FIL |
4.0513 EUR |
3.9900 EUR |
4.1023 EUR |
4.0834 EUR |
| 2023-05-21 |
4.1149 EUR |
8,578.6447 FIL |
4.1725 EUR |
4.0251 EUR |
4.1789 EUR |
4.0541 EUR |
| 2023-05-20 |
4.1626 EUR |
5,977.6796 FIL |
4.1508 EUR |
4.1274 EUR |
4.1956 EUR |
4.1621 EUR |
| 2023-05-19 |
4.1326 EUR |
4,788.9111 FIL |
4.1415 EUR |
4.1071 EUR |
4.1731 EUR |
4.1682 EUR |
| 2023-05-18 |
4.1687 EUR |
14,931.2633 FIL |
4.1988 EUR |
4.0879 EUR |
4.2794 EUR |
4.1526 EUR |
| 2023-05-17 |
4.1586 EUR |
23,571.4704 FIL |
4.0583 EUR |
4.0420 EUR |
4.2538 EUR |
4.1787 EUR |
| 2023-05-16 |
4.0673 EUR |
8,826.9685 FIL |
4.1200 EUR |
4.0351 EUR |
4.1222 EUR |
4.0651 EUR |
| 2023-05-15 |
4.1406 EUR |
5,731.5169 FIL |
4.0733 EUR |
4.0394 EUR |
4.1758 EUR |
4.1290 EUR |
| 2023-05-14 |
4.0748 EUR |
9,857.1097 FIL |
4.0402 EUR |
3.9997 EUR |
4.1388 EUR |
4.1108 EUR |
| 2023-05-13 |
4.0433 EUR |
7,867.4999 FIL |
4.0782 EUR |
3.9980 EUR |
4.0800 EUR |
4.0330 EUR |
| 2023-05-12 |
3.9905 EUR |
15,241.2702 FIL |
3.9804 EUR |
3.8834 EUR |
4.0867 EUR |
4.0640 EUR |
| 2023-05-11 |
4.0304 EUR |
31,375.2365 FIL |
4.1509 EUR |
3.8918 EUR |
4.1694 EUR |
3.9529 EUR |
| 2023-05-10 |
4.1674 EUR |
24,555.5593 FIL |
4.1511 EUR |
3.9900 EUR |
4.3103 EUR |
4.1918 EUR |
| 2023-05-09 |
4.1508 EUR |
9,902.7835 FIL |
4.1273 EUR |
4.1000 EUR |
4.2058 EUR |
4.1435 EUR |
| 2023-05-08 |
4.2349 EUR |
34,155.6665 FIL |
4.5481 EUR |
3.9610 EUR |
4.6060 EUR |
4.1368 EUR |
| 2023-05-07 |
4.6229 EUR |
9,525.9831 FIL |
4.5988 EUR |
4.5930 EUR |
4.6661 EUR |
4.6187 EUR |
| 2023-05-06 |
4.6379 EUR |
12,859.7671 FIL |
4.7642 EUR |
4.5414 EUR |
4.7858 EUR |
4.6102 EUR |
| 2023-05-05 |
4.7456 EUR |
23,117.6867 FIL |
4.7911 EUR |
4.6691 EUR |
4.8122 EUR |
4.7867 EUR |
| 2023-05-04 |
4.7987 EUR |
8,150.9392 FIL |
4.8145 EUR |
4.7511 EUR |
4.8488 EUR |
4.7627 EUR |