Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
4.1666 EUR |
5,252.8972 FIL |
4.1124 EUR |
4.1124 EUR |
4.1995 EUR |
4.1969 EUR |
| 2023-05-22 |
4.0608 EUR |
8,263.9905 FIL |
4.0513 EUR |
3.9900 EUR |
4.1023 EUR |
4.0834 EUR |
| 2023-05-21 |
4.1149 EUR |
8,578.6447 FIL |
4.1725 EUR |
4.0251 EUR |
4.1789 EUR |
4.0541 EUR |
| 2023-05-20 |
4.1626 EUR |
5,977.6796 FIL |
4.1508 EUR |
4.1274 EUR |
4.1956 EUR |
4.1621 EUR |
| 2023-05-19 |
4.1326 EUR |
4,788.9111 FIL |
4.1415 EUR |
4.1071 EUR |
4.1731 EUR |
4.1682 EUR |
| 2023-05-18 |
4.1687 EUR |
14,931.2633 FIL |
4.1988 EUR |
4.0879 EUR |
4.2794 EUR |
4.1526 EUR |
| 2023-05-17 |
4.1586 EUR |
23,571.4704 FIL |
4.0583 EUR |
4.0420 EUR |
4.2538 EUR |
4.1787 EUR |
| 2023-05-16 |
4.0673 EUR |
8,826.9685 FIL |
4.1200 EUR |
4.0351 EUR |
4.1222 EUR |
4.0651 EUR |
| 2023-05-15 |
4.1406 EUR |
5,731.5169 FIL |
4.0733 EUR |
4.0394 EUR |
4.1758 EUR |
4.1290 EUR |
| 2023-05-14 |
4.0748 EUR |
9,857.1097 FIL |
4.0402 EUR |
3.9997 EUR |
4.1388 EUR |
4.1108 EUR |
| 2023-05-13 |
4.0433 EUR |
7,867.4999 FIL |
4.0782 EUR |
3.9980 EUR |
4.0800 EUR |
4.0330 EUR |
| 2023-05-12 |
3.9905 EUR |
15,241.2702 FIL |
3.9804 EUR |
3.8834 EUR |
4.0867 EUR |
4.0640 EUR |
| 2023-05-11 |
4.0304 EUR |
31,375.2365 FIL |
4.1509 EUR |
3.8918 EUR |
4.1694 EUR |
3.9529 EUR |
| 2023-05-10 |
4.1674 EUR |
24,555.5593 FIL |
4.1511 EUR |
3.9900 EUR |
4.3103 EUR |
4.1918 EUR |
| 2023-05-09 |
4.1508 EUR |
9,902.7835 FIL |
4.1273 EUR |
4.1000 EUR |
4.2058 EUR |
4.1435 EUR |
| 2023-05-08 |
4.2349 EUR |
34,155.6665 FIL |
4.5481 EUR |
3.9610 EUR |
4.6060 EUR |
4.1368 EUR |
| 2023-05-07 |
4.6229 EUR |
9,525.9831 FIL |
4.5988 EUR |
4.5930 EUR |
4.6661 EUR |
4.6187 EUR |
| 2023-05-06 |
4.6379 EUR |
12,859.7671 FIL |
4.7642 EUR |
4.5414 EUR |
4.7858 EUR |
4.6102 EUR |
| 2023-05-05 |
4.7456 EUR |
23,117.6867 FIL |
4.7911 EUR |
4.6691 EUR |
4.8122 EUR |
4.7867 EUR |
| 2023-05-04 |
4.7987 EUR |
8,150.9392 FIL |
4.8145 EUR |
4.7511 EUR |
4.8488 EUR |
4.7627 EUR |
| 2023-05-03 |
4.7623 EUR |
20,660.5403 FIL |
4.7834 EUR |
4.7147 EUR |
4.8671 EUR |
4.8621 EUR |
| 2023-05-02 |
4.8114 EUR |
6,713.4269 FIL |
4.8210 EUR |
4.7577 EUR |
4.8450 EUR |
4.8103 EUR |
| 2023-05-01 |
4.8419 EUR |
17,898.1851 FIL |
4.9302 EUR |
4.7364 EUR |
4.9576 EUR |
4.8452 EUR |
| 2023-04-30 |
5.0186 EUR |
14,526.2831 FIL |
5.0610 EUR |
4.9016 EUR |
5.0908 EUR |
4.9595 EUR |
| 2023-04-29 |
5.0194 EUR |
88,375.0365 FIL |
5.0013 EUR |
4.9307 EUR |
5.1484 EUR |
5.0802 EUR |
| 2023-04-28 |
4.8970 EUR |
27,991.7627 FIL |
4.8768 EUR |
4.8000 EUR |
5.0125 EUR |
5.0105 EUR |
| 2023-04-27 |
4.8361 EUR |
33,611.7639 FIL |
4.7850 EUR |
4.7309 EUR |
4.9708 EUR |
4.9022 EUR |
| 2023-04-26 |
4.7717 EUR |
63,983.7350 FIL |
4.8770 EUR |
4.5599 EUR |
5.0227 EUR |
4.7374 EUR |
| 2023-04-25 |
4.8151 EUR |
33,859.4632 FIL |
4.7690 EUR |
4.6907 EUR |
4.9029 EUR |
4.8702 EUR |
| 2023-04-24 |
4.7650 EUR |
20,449.7345 FIL |
4.7762 EUR |
4.6856 EUR |
4.8687 EUR |
4.7627 EUR |
| 2023-04-23 |
4.7976 EUR |
16,625.2469 FIL |
4.8505 EUR |
4.7000 EUR |
4.9149 EUR |
4.7944 EUR |
| 2023-04-22 |
4.7952 EUR |
34,961.5937 FIL |
4.7827 EUR |
4.7466 EUR |
4.8835 EUR |
4.8739 EUR |
| 2023-04-21 |
4.9151 EUR |
28,012.9396 FIL |
5.0930 EUR |
4.6800 EUR |
5.1302 EUR |
4.7490 EUR |
| 2023-04-20 |
5.1829 EUR |
79,720.3575 FIL |
5.2487 EUR |
4.9893 EUR |
5.2977 EUR |
5.0655 EUR |
| 2023-04-19 |
5.3270 EUR |
59,158.1083 FIL |
5.7064 EUR |
5.1032 EUR |
5.7388 EUR |
5.2116 EUR |
| 2023-04-18 |
5.6739 EUR |
28,748.6535 FIL |
5.5993 EUR |
5.5428 EUR |
5.7613 EUR |
5.7036 EUR |
| 2023-04-17 |
5.6263 EUR |
30,640.5447 FIL |
5.7923 EUR |
5.5300 EUR |
5.7923 EUR |
5.6055 EUR |
| 2023-04-16 |
5.7466 EUR |
28,045.6120 FIL |
5.7331 EUR |
5.6397 EUR |
5.8210 EUR |
5.7900 EUR |
| 2023-04-15 |
5.7071 EUR |
40,446.8255 FIL |
5.6549 EUR |
5.5319 EUR |
5.8567 EUR |
5.7708 EUR |
| 2023-04-14 |
5.6060 EUR |
95,696.1622 FIL |
5.5162 EUR |
5.4200 EUR |
5.7303 EUR |
5.6768 EUR |
| 2023-04-13 |
5.4835 EUR |
40,631.9495 FIL |
5.4172 EUR |
5.3811 EUR |
5.5467 EUR |
5.5057 EUR |
| 2023-04-12 |
5.4197 EUR |
40,880.6415 FIL |
5.5910 EUR |
5.3232 EUR |
5.6048 EUR |
5.4205 EUR |
| 2023-04-11 |
5.5825 EUR |
85,072.9040 FIL |
5.6756 EUR |
5.4610 EUR |
5.6962 EUR |
5.5690 EUR |
| 2023-04-10 |
5.5042 EUR |
59,960.4388 FIL |
5.2698 EUR |
5.2119 EUR |
5.7060 EUR |
5.6718 EUR |
| 2023-04-09 |
5.2496 EUR |
32,233.9336 FIL |
5.3176 EUR |
5.1673 EUR |
5.4080 EUR |
5.3055 EUR |
| 2023-04-08 |
5.3440 EUR |
55,869.3605 FIL |
5.3045 EUR |
5.2700 EUR |
5.4178 EUR |
5.3282 EUR |
| 2023-04-07 |
5.3629 EUR |
117,174.3636 FIL |
5.1341 EUR |
5.0600 EUR |
5.5307 EUR |
5.2926 EUR |
| 2023-04-06 |
5.1314 EUR |
29,650.5639 FIL |
5.2029 EUR |
5.0723 EUR |
5.2114 EUR |
5.1250 EUR |
| 2023-04-05 |
5.1873 EUR |
45,362.2925 FIL |
5.1208 EUR |
5.0910 EUR |
5.3028 EUR |
5.1686 EUR |
| 2023-04-04 |
5.1293 EUR |
36,039.3944 FIL |
5.1115 EUR |
5.0722 EUR |
5.2000 EUR |
5.1298 EUR |