Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.1113 EUR |
59,004.8670 FIL |
5.1392 EUR |
4.9440 EUR |
5.2062 EUR |
5.1882 EUR |
| 2023-04-02 |
5.2163 EUR |
45,979.5212 FIL |
5.3208 EUR |
5.0360 EUR |
5.3448 EUR |
5.1354 EUR |
| 2023-04-01 |
5.2549 EUR |
30,126.4364 FIL |
5.2428 EUR |
5.1500 EUR |
5.3382 EUR |
5.3353 EUR |
| 2023-03-31 |
5.1627 EUR |
69,489.6887 FIL |
5.1021 EUR |
5.0090 EUR |
5.2774 EUR |
5.2678 EUR |
| 2023-03-30 |
5.1272 EUR |
41,397.4570 FIL |
5.2945 EUR |
4.9972 EUR |
5.4253 EUR |
5.0823 EUR |
| 2023-03-29 |
5.2609 EUR |
28,741.9747 FIL |
5.1284 EUR |
5.1202 EUR |
5.3665 EUR |
5.2919 EUR |
| 2023-03-28 |
5.0313 EUR |
71,773.5300 FIL |
4.9606 EUR |
4.8776 EUR |
5.1880 EUR |
5.1110 EUR |
| 2023-03-27 |
4.9836 EUR |
49,488.5250 FIL |
5.2825 EUR |
4.8204 EUR |
5.2890 EUR |
4.9085 EUR |
| 2023-03-26 |
5.1597 EUR |
36,157.6948 FIL |
5.0056 EUR |
4.9983 EUR |
5.3342 EUR |
5.2837 EUR |
| 2023-03-25 |
5.1202 EUR |
158,762.8748 FIL |
5.1694 EUR |
4.8858 EUR |
5.2356 EUR |
4.9895 EUR |
| 2023-03-24 |
5.3363 EUR |
109,759.0042 FIL |
5.4800 EUR |
5.0695 EUR |
5.5919 EUR |
5.1465 EUR |
| 2023-03-23 |
5.3397 EUR |
114,106.9966 FIL |
5.2211 EUR |
5.1707 EUR |
5.5050 EUR |
5.5050 EUR |
| 2023-03-22 |
5.3369 EUR |
221,695.5863 FIL |
5.5025 EUR |
4.9028 EUR |
5.5305 EUR |
5.1600 EUR |
| 2023-03-21 |
5.3865 EUR |
225,766.2386 FIL |
5.3470 EUR |
5.1800 EUR |
5.6771 EUR |
5.5080 EUR |
| 2023-03-20 |
5.6317 EUR |
287,644.5404 FIL |
5.8933 EUR |
5.2872 EUR |
6.0361 EUR |
5.3312 EUR |
| 2023-03-19 |
5.6943 EUR |
118,423.8437 FIL |
5.5150 EUR |
5.4865 EUR |
6.1143 EUR |
5.9584 EUR |
| 2023-03-18 |
5.7889 EUR |
141,353.2101 FIL |
5.9961 EUR |
5.4001 EUR |
6.1228 EUR |
5.4951 EUR |
| 2023-03-17 |
5.6894 EUR |
193,542.9224 FIL |
5.4762 EUR |
5.3939 EUR |
6.0561 EUR |
6.0057 EUR |
| 2023-03-16 |
5.4420 EUR |
172,411.6167 FIL |
5.4197 EUR |
5.2380 EUR |
5.6000 EUR |
5.4541 EUR |
| 2023-03-15 |
5.5459 EUR |
350,695.0113 FIL |
6.2864 EUR |
5.0815 EUR |
6.5335 EUR |
5.3881 EUR |
| 2023-03-14 |
6.4750 EUR |
311,077.4646 FIL |
5.8907 EUR |
5.6245 EUR |
7.0825 EUR |
6.2887 EUR |
| 2023-03-13 |
5.6816 EUR |
307,741.4805 FIL |
5.3714 EUR |
5.3323 EUR |
6.0695 EUR |
5.8545 EUR |
| 2023-03-12 |
4.7600 EUR |
78,947.0092 FIL |
4.6337 EUR |
4.5597 EUR |
5.1358 EUR |
5.1339 EUR |
| 2023-03-11 |
4.5931 EUR |
136,600.8729 FIL |
5.0112 EUR |
4.4001 EUR |
5.2102 EUR |
4.6518 EUR |
| 2023-03-10 |
4.9745 EUR |
100,236.6785 FIL |
5.1930 EUR |
4.8180 EUR |
5.1965 EUR |
5.0155 EUR |
| 2023-03-09 |
5.5463 EUR |
119,162.8028 FIL |
5.5067 EUR |
5.0000 EUR |
5.8749 EUR |
5.1044 EUR |
| 2023-03-08 |
5.5126 EUR |
41,538.8655 FIL |
5.6638 EUR |
5.3039 EUR |
5.7890 EUR |
5.5370 EUR |
| 2023-03-07 |
5.6120 EUR |
46,451.0020 FIL |
5.7071 EUR |
5.4501 EUR |
5.7959 EUR |
5.6119 EUR |
| 2023-03-06 |
5.7437 EUR |
37,292.0789 FIL |
5.7812 EUR |
5.6544 EUR |
5.8437 EUR |
5.7295 EUR |
| 2023-03-05 |
5.8040 EUR |
46,401.4482 FIL |
5.5700 EUR |
5.5569 EUR |
5.9046 EUR |
5.7695 EUR |
| 2023-03-04 |
5.6277 EUR |
50,394.8032 FIL |
5.8811 EUR |
5.3800 EUR |
5.9328 EUR |
5.5144 EUR |
| 2023-03-03 |
5.9048 EUR |
125,390.2914 FIL |
6.5063 EUR |
5.6002 EUR |
6.5545 EUR |
5.8719 EUR |
| 2023-03-02 |
6.5019 EUR |
86,279.0832 FIL |
6.8021 EUR |
6.2555 EUR |
6.8997 EUR |
6.4959 EUR |
| 2023-03-01 |
6.6030 EUR |
132,049.2588 FIL |
6.1245 EUR |
6.0789 EUR |
6.8374 EUR |
6.7642 EUR |
| 2023-02-28 |
6.2154 EUR |
48,163.2343 FIL |
6.4633 EUR |
5.9711 EUR |
6.4787 EUR |
6.1307 EUR |
| 2023-02-27 |
6.4760 EUR |
105,868.8990 FIL |
6.5400 EUR |
6.2879 EUR |
6.8438 EUR |
6.4739 EUR |
| 2023-02-26 |
6.4904 EUR |
59,387.4295 FIL |
6.3812 EUR |
6.3080 EUR |
6.6471 EUR |
6.4977 EUR |
| 2023-02-25 |
6.3804 EUR |
117,009.7220 FIL |
6.4924 EUR |
6.0421 EUR |
6.6560 EUR |
6.3774 EUR |
| 2023-02-24 |
6.9411 EUR |
178,789.3498 FIL |
7.3993 EUR |
6.2717 EUR |
7.5871 EUR |
6.5311 EUR |
| 2023-02-23 |
7.5008 EUR |
107,412.5869 FIL |
7.5692 EUR |
7.2213 EUR |
7.7897 EUR |
7.4394 EUR |
| 2023-02-22 |
7.8658 EUR |
336,431.8545 FIL |
7.6929 EUR |
7.0219 EUR |
8.6044 EUR |
7.6622 EUR |
| 2023-02-21 |
7.6618 EUR |
197,439.6979 FIL |
7.9705 EUR |
7.2323 EUR |
8.1200 EUR |
7.6730 EUR |
| 2023-02-20 |
7.9004 EUR |
238,203.1902 FIL |
7.9380 EUR |
7.5101 EUR |
8.1579 EUR |
8.0713 EUR |
| 2023-02-19 |
8.2211 EUR |
809,505.1942 FIL |
7.0333 EUR |
7.0333 EUR |
8.8775 EUR |
8.2003 EUR |
| 2023-02-18 |
7.0772 EUR |
241,067.7160 FIL |
7.1416 EUR |
6.7907 EUR |
7.4400 EUR |
6.9945 EUR |
| 2023-02-17 |
6.8006 EUR |
794,270.7717 FIL |
5.0852 EUR |
5.0696 EUR |
7.4100 EUR |
7.1510 EUR |
| 2023-02-16 |
5.3380 EUR |
74,579.9633 FIL |
5.1350 EUR |
5.0379 EUR |
5.6229 EUR |
5.2351 EUR |
| 2023-02-15 |
4.9175 EUR |
25,733.2726 FIL |
4.7406 EUR |
4.6886 EUR |
5.1218 EUR |
5.1120 EUR |
| 2023-02-14 |
4.5965 EUR |
29,564.2742 FIL |
4.5288 EUR |
4.4295 EUR |
4.7524 EUR |
4.7400 EUR |
| 2023-02-13 |
4.4874 EUR |
25,414.4160 FIL |
4.6031 EUR |
4.3800 EUR |
4.6412 EUR |
4.5199 EUR |