Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
4.7623 EUR |
20,660.5403 FIL |
4.7834 EUR |
4.7147 EUR |
4.8671 EUR |
4.8621 EUR |
| 2023-05-02 |
4.8114 EUR |
6,713.4269 FIL |
4.8210 EUR |
4.7577 EUR |
4.8450 EUR |
4.8103 EUR |
| 2023-05-01 |
4.8419 EUR |
17,898.1851 FIL |
4.9302 EUR |
4.7364 EUR |
4.9576 EUR |
4.8452 EUR |
| 2023-04-30 |
5.0186 EUR |
14,526.2831 FIL |
5.0610 EUR |
4.9016 EUR |
5.0908 EUR |
4.9595 EUR |
| 2023-04-29 |
5.0194 EUR |
88,375.0365 FIL |
5.0013 EUR |
4.9307 EUR |
5.1484 EUR |
5.0802 EUR |
| 2023-04-28 |
4.8970 EUR |
27,991.7627 FIL |
4.8768 EUR |
4.8000 EUR |
5.0125 EUR |
5.0105 EUR |
| 2023-04-27 |
4.8361 EUR |
33,611.7639 FIL |
4.7850 EUR |
4.7309 EUR |
4.9708 EUR |
4.9022 EUR |
| 2023-04-26 |
4.7717 EUR |
63,983.7350 FIL |
4.8770 EUR |
4.5599 EUR |
5.0227 EUR |
4.7374 EUR |
| 2023-04-25 |
4.8151 EUR |
33,859.4632 FIL |
4.7690 EUR |
4.6907 EUR |
4.9029 EUR |
4.8702 EUR |
| 2023-04-24 |
4.7650 EUR |
20,449.7345 FIL |
4.7762 EUR |
4.6856 EUR |
4.8687 EUR |
4.7627 EUR |
| 2023-04-23 |
4.7976 EUR |
16,625.2469 FIL |
4.8505 EUR |
4.7000 EUR |
4.9149 EUR |
4.7944 EUR |
| 2023-04-22 |
4.7952 EUR |
34,961.5937 FIL |
4.7827 EUR |
4.7466 EUR |
4.8835 EUR |
4.8739 EUR |
| 2023-04-21 |
4.9151 EUR |
28,012.9396 FIL |
5.0930 EUR |
4.6800 EUR |
5.1302 EUR |
4.7490 EUR |
| 2023-04-20 |
5.1829 EUR |
79,720.3575 FIL |
5.2487 EUR |
4.9893 EUR |
5.2977 EUR |
5.0655 EUR |
| 2023-04-19 |
5.3270 EUR |
59,158.1083 FIL |
5.7064 EUR |
5.1032 EUR |
5.7388 EUR |
5.2116 EUR |
| 2023-04-18 |
5.6739 EUR |
28,748.6535 FIL |
5.5993 EUR |
5.5428 EUR |
5.7613 EUR |
5.7036 EUR |
| 2023-04-17 |
5.6263 EUR |
30,640.5447 FIL |
5.7923 EUR |
5.5300 EUR |
5.7923 EUR |
5.6055 EUR |
| 2023-04-16 |
5.7466 EUR |
28,045.6120 FIL |
5.7331 EUR |
5.6397 EUR |
5.8210 EUR |
5.7900 EUR |
| 2023-04-15 |
5.7071 EUR |
40,446.8255 FIL |
5.6549 EUR |
5.5319 EUR |
5.8567 EUR |
5.7708 EUR |
| 2023-04-14 |
5.6060 EUR |
95,696.1622 FIL |
5.5162 EUR |
5.4200 EUR |
5.7303 EUR |
5.6768 EUR |
| 2023-04-13 |
5.4835 EUR |
40,631.9495 FIL |
5.4172 EUR |
5.3811 EUR |
5.5467 EUR |
5.5057 EUR |
| 2023-04-12 |
5.4197 EUR |
40,880.6415 FIL |
5.5910 EUR |
5.3232 EUR |
5.6048 EUR |
5.4205 EUR |
| 2023-04-11 |
5.5825 EUR |
85,072.9040 FIL |
5.6756 EUR |
5.4610 EUR |
5.6962 EUR |
5.5690 EUR |
| 2023-04-10 |
5.5042 EUR |
59,960.4388 FIL |
5.2698 EUR |
5.2119 EUR |
5.7060 EUR |
5.6718 EUR |
| 2023-04-09 |
5.2496 EUR |
32,233.9336 FIL |
5.3176 EUR |
5.1673 EUR |
5.4080 EUR |
5.3055 EUR |
| 2023-04-08 |
5.3440 EUR |
55,869.3605 FIL |
5.3045 EUR |
5.2700 EUR |
5.4178 EUR |
5.3282 EUR |
| 2023-04-07 |
5.3629 EUR |
117,174.3636 FIL |
5.1341 EUR |
5.0600 EUR |
5.5307 EUR |
5.2926 EUR |
| 2023-04-06 |
5.1314 EUR |
29,650.5639 FIL |
5.2029 EUR |
5.0723 EUR |
5.2114 EUR |
5.1250 EUR |
| 2023-04-05 |
5.1873 EUR |
45,362.2925 FIL |
5.1208 EUR |
5.0910 EUR |
5.3028 EUR |
5.1686 EUR |
| 2023-04-04 |
5.1293 EUR |
36,039.3944 FIL |
5.1115 EUR |
5.0722 EUR |
5.2000 EUR |
5.1298 EUR |
| 2023-04-03 |
5.1113 EUR |
59,004.8670 FIL |
5.1392 EUR |
4.9440 EUR |
5.2062 EUR |
5.1882 EUR |
| 2023-04-02 |
5.2163 EUR |
45,979.5212 FIL |
5.3208 EUR |
5.0360 EUR |
5.3448 EUR |
5.1354 EUR |
| 2023-04-01 |
5.2549 EUR |
30,126.4364 FIL |
5.2428 EUR |
5.1500 EUR |
5.3382 EUR |
5.3353 EUR |
| 2023-03-31 |
5.1627 EUR |
69,489.6887 FIL |
5.1021 EUR |
5.0090 EUR |
5.2774 EUR |
5.2678 EUR |
| 2023-03-30 |
5.1272 EUR |
41,397.4570 FIL |
5.2945 EUR |
4.9972 EUR |
5.4253 EUR |
5.0823 EUR |
| 2023-03-29 |
5.2609 EUR |
28,741.9747 FIL |
5.1284 EUR |
5.1202 EUR |
5.3665 EUR |
5.2919 EUR |
| 2023-03-28 |
5.0313 EUR |
71,773.5300 FIL |
4.9606 EUR |
4.8776 EUR |
5.1880 EUR |
5.1110 EUR |
| 2023-03-27 |
4.9836 EUR |
49,488.5250 FIL |
5.2825 EUR |
4.8204 EUR |
5.2890 EUR |
4.9085 EUR |
| 2023-03-26 |
5.1597 EUR |
36,157.6948 FIL |
5.0056 EUR |
4.9983 EUR |
5.3342 EUR |
5.2837 EUR |
| 2023-03-25 |
5.1202 EUR |
158,762.8748 FIL |
5.1694 EUR |
4.8858 EUR |
5.2356 EUR |
4.9895 EUR |
| 2023-03-24 |
5.3363 EUR |
109,759.0042 FIL |
5.4800 EUR |
5.0695 EUR |
5.5919 EUR |
5.1465 EUR |
| 2023-03-23 |
5.3397 EUR |
114,106.9966 FIL |
5.2211 EUR |
5.1707 EUR |
5.5050 EUR |
5.5050 EUR |
| 2023-03-22 |
5.3369 EUR |
221,695.5863 FIL |
5.5025 EUR |
4.9028 EUR |
5.5305 EUR |
5.1600 EUR |
| 2023-03-21 |
5.3865 EUR |
225,766.2386 FIL |
5.3470 EUR |
5.1800 EUR |
5.6771 EUR |
5.5080 EUR |
| 2023-03-20 |
5.6317 EUR |
287,644.5404 FIL |
5.8933 EUR |
5.2872 EUR |
6.0361 EUR |
5.3312 EUR |
| 2023-03-19 |
5.6943 EUR |
118,423.8437 FIL |
5.5150 EUR |
5.4865 EUR |
6.1143 EUR |
5.9584 EUR |
| 2023-03-18 |
5.7889 EUR |
141,353.2101 FIL |
5.9961 EUR |
5.4001 EUR |
6.1228 EUR |
5.4951 EUR |
| 2023-03-17 |
5.6894 EUR |
193,542.9224 FIL |
5.4762 EUR |
5.3939 EUR |
6.0561 EUR |
6.0057 EUR |
| 2023-03-16 |
5.4420 EUR |
172,411.6167 FIL |
5.4197 EUR |
5.2380 EUR |
5.6000 EUR |
5.4541 EUR |
| 2023-03-15 |
5.5459 EUR |
350,695.0113 FIL |
6.2864 EUR |
5.0815 EUR |
6.5335 EUR |
5.3881 EUR |