Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.4750 EUR |
311,077.4646 FIL |
5.8907 EUR |
5.6245 EUR |
7.0825 EUR |
6.2887 EUR |
| 2023-03-13 |
5.6816 EUR |
307,741.4805 FIL |
5.3714 EUR |
5.3323 EUR |
6.0695 EUR |
5.8545 EUR |
| 2023-03-12 |
4.7600 EUR |
78,947.0092 FIL |
4.6337 EUR |
4.5597 EUR |
5.1358 EUR |
5.1339 EUR |
| 2023-03-11 |
4.5931 EUR |
136,600.8729 FIL |
5.0112 EUR |
4.4001 EUR |
5.2102 EUR |
4.6518 EUR |
| 2023-03-10 |
4.9745 EUR |
100,236.6785 FIL |
5.1930 EUR |
4.8180 EUR |
5.1965 EUR |
5.0155 EUR |
| 2023-03-09 |
5.5463 EUR |
119,162.8028 FIL |
5.5067 EUR |
5.0000 EUR |
5.8749 EUR |
5.1044 EUR |
| 2023-03-08 |
5.5126 EUR |
41,538.8655 FIL |
5.6638 EUR |
5.3039 EUR |
5.7890 EUR |
5.5370 EUR |
| 2023-03-07 |
5.6120 EUR |
46,451.0020 FIL |
5.7071 EUR |
5.4501 EUR |
5.7959 EUR |
5.6119 EUR |
| 2023-03-06 |
5.7437 EUR |
37,292.0789 FIL |
5.7812 EUR |
5.6544 EUR |
5.8437 EUR |
5.7295 EUR |
| 2023-03-05 |
5.8040 EUR |
46,401.4482 FIL |
5.5700 EUR |
5.5569 EUR |
5.9046 EUR |
5.7695 EUR |
| 2023-03-04 |
5.6277 EUR |
50,394.8032 FIL |
5.8811 EUR |
5.3800 EUR |
5.9328 EUR |
5.5144 EUR |
| 2023-03-03 |
5.9048 EUR |
125,390.2914 FIL |
6.5063 EUR |
5.6002 EUR |
6.5545 EUR |
5.8719 EUR |
| 2023-03-02 |
6.5019 EUR |
86,279.0832 FIL |
6.8021 EUR |
6.2555 EUR |
6.8997 EUR |
6.4959 EUR |
| 2023-03-01 |
6.6030 EUR |
132,049.2588 FIL |
6.1245 EUR |
6.0789 EUR |
6.8374 EUR |
6.7642 EUR |
| 2023-02-28 |
6.2154 EUR |
48,163.2343 FIL |
6.4633 EUR |
5.9711 EUR |
6.4787 EUR |
6.1307 EUR |
| 2023-02-27 |
6.4760 EUR |
105,868.8990 FIL |
6.5400 EUR |
6.2879 EUR |
6.8438 EUR |
6.4739 EUR |
| 2023-02-26 |
6.4904 EUR |
59,387.4295 FIL |
6.3812 EUR |
6.3080 EUR |
6.6471 EUR |
6.4977 EUR |
| 2023-02-25 |
6.3804 EUR |
117,009.7220 FIL |
6.4924 EUR |
6.0421 EUR |
6.6560 EUR |
6.3774 EUR |
| 2023-02-24 |
6.9411 EUR |
178,789.3498 FIL |
7.3993 EUR |
6.2717 EUR |
7.5871 EUR |
6.5311 EUR |
| 2023-02-23 |
7.5008 EUR |
107,412.5869 FIL |
7.5692 EUR |
7.2213 EUR |
7.7897 EUR |
7.4394 EUR |
| 2023-02-22 |
7.8658 EUR |
336,431.8545 FIL |
7.6929 EUR |
7.0219 EUR |
8.6044 EUR |
7.6622 EUR |
| 2023-02-21 |
7.6618 EUR |
197,439.6979 FIL |
7.9705 EUR |
7.2323 EUR |
8.1200 EUR |
7.6730 EUR |
| 2023-02-20 |
7.9004 EUR |
238,203.1902 FIL |
7.9380 EUR |
7.5101 EUR |
8.1579 EUR |
8.0713 EUR |
| 2023-02-19 |
8.2211 EUR |
809,505.1942 FIL |
7.0333 EUR |
7.0333 EUR |
8.8775 EUR |
8.2003 EUR |
| 2023-02-18 |
7.0772 EUR |
241,067.7160 FIL |
7.1416 EUR |
6.7907 EUR |
7.4400 EUR |
6.9945 EUR |
| 2023-02-17 |
6.8006 EUR |
794,270.7717 FIL |
5.0852 EUR |
5.0696 EUR |
7.4100 EUR |
7.1510 EUR |
| 2023-02-16 |
5.3380 EUR |
74,579.9633 FIL |
5.1350 EUR |
5.0379 EUR |
5.6229 EUR |
5.2351 EUR |
| 2023-02-15 |
4.9175 EUR |
25,733.2726 FIL |
4.7406 EUR |
4.6886 EUR |
5.1218 EUR |
5.1120 EUR |
| 2023-02-14 |
4.5965 EUR |
29,564.2742 FIL |
4.5288 EUR |
4.4295 EUR |
4.7524 EUR |
4.7400 EUR |
| 2023-02-13 |
4.4874 EUR |
25,414.4160 FIL |
4.6031 EUR |
4.3800 EUR |
4.6412 EUR |
4.5199 EUR |
| 2023-02-12 |
4.7073 EUR |
14,133.7647 FIL |
4.7774 EUR |
4.5328 EUR |
4.8146 EUR |
4.6129 EUR |
| 2023-02-11 |
4.7182 EUR |
27,479.6070 FIL |
4.5487 EUR |
4.5316 EUR |
4.7892 EUR |
4.7734 EUR |
| 2023-02-10 |
4.5580 EUR |
34,245.0344 FIL |
4.4562 EUR |
4.4130 EUR |
4.6768 EUR |
4.5545 EUR |
| 2023-02-09 |
4.7185 EUR |
50,053.7630 FIL |
5.0870 EUR |
4.3000 EUR |
5.1355 EUR |
4.4502 EUR |
| 2023-02-08 |
5.1402 EUR |
36,698.3228 FIL |
5.1641 EUR |
4.9107 EUR |
5.3160 EUR |
5.0668 EUR |
| 2023-02-07 |
5.0154 EUR |
28,033.9584 FIL |
4.7886 EUR |
4.7886 EUR |
5.1633 EUR |
5.1633 EUR |
| 2023-02-06 |
4.9104 EUR |
19,601.1471 FIL |
4.9282 EUR |
4.7400 EUR |
5.0237 EUR |
4.7760 EUR |
| 2023-02-05 |
4.9470 EUR |
27,269.2481 FIL |
5.1081 EUR |
4.7840 EUR |
5.1433 EUR |
4.8964 EUR |
| 2023-02-04 |
5.2082 EUR |
18,830.2585 FIL |
5.2540 EUR |
5.1348 EUR |
5.3000 EUR |
5.1835 EUR |
| 2023-02-03 |
5.1216 EUR |
28,377.9284 FIL |
5.0300 EUR |
4.9495 EUR |
5.3329 EUR |
5.2576 EUR |
| 2023-02-02 |
5.1858 EUR |
54,140.0994 FIL |
5.1749 EUR |
4.9843 EUR |
5.3145 EUR |
5.0057 EUR |
| 2023-02-01 |
4.9284 EUR |
60,803.2630 FIL |
4.8122 EUR |
4.6422 EUR |
5.2428 EUR |
5.1909 EUR |
| 2023-01-31 |
4.8267 EUR |
20,104.2326 FIL |
4.7070 EUR |
4.6329 EUR |
5.0093 EUR |
4.7798 EUR |
| 2023-01-30 |
4.7237 EUR |
36,413.7328 FIL |
5.0475 EUR |
4.4984 EUR |
5.0812 EUR |
4.7199 EUR |
| 2023-01-29 |
4.9873 EUR |
43,325.3176 FIL |
4.8651 EUR |
4.8526 EUR |
5.1159 EUR |
5.0680 EUR |
| 2023-01-28 |
4.9362 EUR |
27,894.4749 FIL |
4.9655 EUR |
4.7759 EUR |
5.1534 EUR |
4.8347 EUR |
| 2023-01-27 |
4.9275 EUR |
38,841.2037 FIL |
5.0062 EUR |
4.7868 EUR |
5.0483 EUR |
4.9751 EUR |
| 2023-01-26 |
4.9565 EUR |
44,070.3942 FIL |
5.0089 EUR |
4.7750 EUR |
5.1845 EUR |
4.9567 EUR |
| 2023-01-25 |
4.9644 EUR |
91,784.5321 FIL |
4.6000 EUR |
4.4565 EUR |
5.2431 EUR |
5.0444 EUR |
| 2023-01-24 |
4.8474 EUR |
39,388.6486 FIL |
4.9613 EUR |
4.4519 EUR |
5.0927 EUR |
4.5737 EUR |