Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
4.2965 EUR |
9,957.9684 FIL |
4.2207 EUR |
4.2180 EUR |
4.3594 EUR |
4.3507 EUR |
| 2022-12-03 |
4.2789 EUR |
5,360.1177 FIL |
4.4391 EUR |
4.1748 EUR |
4.4394 EUR |
4.2112 EUR |
| 2022-12-02 |
4.3646 EUR |
26,076.4405 FIL |
4.1698 EUR |
4.1530 EUR |
4.5168 EUR |
4.3854 EUR |
| 2022-12-01 |
4.2152 EUR |
29,761.3864 FIL |
4.2492 EUR |
4.1280 EUR |
4.2919 EUR |
4.1567 EUR |
| 2022-11-30 |
4.2704 EUR |
16,711.5080 FIL |
4.2485 EUR |
4.1500 EUR |
4.7043 EUR |
4.2679 EUR |
| 2022-11-29 |
4.1851 EUR |
11,730.6489 FIL |
4.1030 EUR |
4.0785 EUR |
4.2355 EUR |
4.2048 EUR |
| 2022-11-28 |
4.0759 EUR |
19,625.1710 FIL |
4.2107 EUR |
4.0000 EUR |
4.2138 EUR |
4.1189 EUR |
| 2022-11-27 |
4.2553 EUR |
15,495.6446 FIL |
4.1360 EUR |
4.1360 EUR |
4.3271 EUR |
4.1928 EUR |
| 2022-11-26 |
4.1660 EUR |
4,906.6293 FIL |
4.1671 EUR |
4.1112 EUR |
4.2074 EUR |
4.1307 EUR |
| 2022-11-25 |
4.1194 EUR |
6,376.9638 FIL |
4.1958 EUR |
4.0843 EUR |
4.1958 EUR |
4.1076 EUR |
| 2022-11-24 |
4.2130 EUR |
4,518.2305 FIL |
4.2630 EUR |
4.1736 EUR |
4.2630 EUR |
4.2051 EUR |
| 2022-11-23 |
4.2521 EUR |
8,463.2893 FIL |
4.1938 EUR |
4.1776 EUR |
4.3329 EUR |
4.2650 EUR |
| 2022-11-22 |
4.0971 EUR |
10,011.4085 FIL |
4.1050 EUR |
3.9823 EUR |
4.2205 EUR |
4.1954 EUR |
| 2022-11-21 |
4.0313 EUR |
6,791.3346 FIL |
4.0231 EUR |
3.9410 EUR |
4.1220 EUR |
4.0370 EUR |
| 2022-11-20 |
4.1438 EUR |
6,662.0085 FIL |
4.2643 EUR |
3.9830 EUR |
4.3159 EUR |
4.0234 EUR |
| 2022-11-19 |
4.1913 EUR |
3,787.0657 FIL |
4.2008 EUR |
4.1200 EUR |
4.2875 EUR |
4.2575 EUR |
| 2022-11-18 |
4.2050 EUR |
11,695.2515 FIL |
4.1580 EUR |
4.1372 EUR |
4.2480 EUR |
4.1927 EUR |
| 2022-11-17 |
4.1487 EUR |
7,731.7423 FIL |
4.1621 EUR |
4.1075 EUR |
4.2028 EUR |
4.1731 EUR |
| 2022-11-16 |
4.2364 EUR |
20,193.2449 FIL |
4.2345 EUR |
4.1005 EUR |
4.3770 EUR |
4.1259 EUR |
| 2022-11-15 |
4.2391 EUR |
15,592.6414 FIL |
4.1910 EUR |
4.1622 EUR |
4.3324 EUR |
4.2376 EUR |
| 2022-11-14 |
4.1328 EUR |
22,325.5967 FIL |
4.1659 EUR |
3.9491 EUR |
4.2625 EUR |
4.1280 EUR |
| 2022-11-13 |
4.1401 EUR |
19,823.0633 FIL |
4.0925 EUR |
4.0460 EUR |
4.2654 EUR |
4.1261 EUR |
| 2022-11-12 |
4.1887 EUR |
10,349.6752 FIL |
4.3266 EUR |
4.0628 EUR |
4.3266 EUR |
4.0907 EUR |
| 2022-11-11 |
4.3308 EUR |
19,000.3715 FIL |
4.5136 EUR |
4.1310 EUR |
4.5432 EUR |
4.2900 EUR |
| 2022-11-10 |
4.3680 EUR |
50,724.5905 FIL |
4.1091 EUR |
4.0844 EUR |
4.7526 EUR |
4.5489 EUR |
| 2022-11-09 |
4.3835 EUR |
97,467.2934 FIL |
4.7041 EUR |
4.0000 EUR |
4.8500 EUR |
4.1418 EUR |
| 2022-11-08 |
4.9750 EUR |
62,150.0963 FIL |
5.7560 EUR |
4.3608 EUR |
5.8326 EUR |
4.6289 EUR |
| 2022-11-07 |
5.7661 EUR |
26,931.0325 FIL |
5.8593 EUR |
5.5947 EUR |
5.9839 EUR |
5.7152 EUR |
| 2022-11-06 |
6.1595 EUR |
30,351.4570 FIL |
6.1817 EUR |
5.8314 EUR |
6.4279 EUR |
5.8637 EUR |
| 2022-11-05 |
6.2339 EUR |
22,047.7467 FIL |
6.2075 EUR |
6.0372 EUR |
6.5490 EUR |
6.1918 EUR |
| 2022-11-04 |
6.1124 EUR |
49,636.3624 FIL |
5.9402 EUR |
5.8702 EUR |
6.3389 EUR |
6.1366 EUR |
| 2022-11-03 |
6.0759 EUR |
98,682.3359 FIL |
5.3227 EUR |
5.3227 EUR |
6.3764 EUR |
5.9319 EUR |
| 2022-11-02 |
5.3503 EUR |
14,820.0990 FIL |
5.3950 EUR |
5.2032 EUR |
5.4633 EUR |
5.2798 EUR |
| 2022-11-01 |
5.4659 EUR |
14,807.4043 FIL |
5.4983 EUR |
5.3606 EUR |
5.5520 EUR |
5.4393 EUR |
| 2022-10-31 |
5.4550 EUR |
17,731.7280 FIL |
5.4406 EUR |
5.3312 EUR |
5.5609 EUR |
5.4952 EUR |
| 2022-10-30 |
5.5403 EUR |
18,493.9687 FIL |
5.7379 EUR |
5.3289 EUR |
5.7537 EUR |
5.3967 EUR |
| 2022-10-29 |
5.6567 EUR |
23,335.6173 FIL |
5.3914 EUR |
5.3756 EUR |
5.9130 EUR |
5.6251 EUR |
| 2022-10-28 |
5.2933 EUR |
14,049.0248 FIL |
5.2533 EUR |
5.1575 EUR |
5.5000 EUR |
5.3969 EUR |
| 2022-10-27 |
5.3135 EUR |
12,781.6066 FIL |
5.2248 EUR |
5.2175 EUR |
5.4559 EUR |
5.2574 EUR |
| 2022-10-26 |
5.2702 EUR |
16,217.4937 FIL |
5.2265 EUR |
5.2175 EUR |
5.3500 EUR |
5.2175 EUR |
| 2022-10-25 |
5.1267 EUR |
39,637.1386 FIL |
5.0348 EUR |
4.9400 EUR |
5.3300 EUR |
5.1921 EUR |
| 2022-10-24 |
5.0520 EUR |
13,773.8508 FIL |
5.1988 EUR |
4.9923 EUR |
5.2207 EUR |
5.0082 EUR |
| 2022-10-23 |
5.1237 EUR |
29,127.7044 FIL |
5.0283 EUR |
5.0283 EUR |
5.2235 EUR |
5.2013 EUR |
| 2022-10-22 |
5.0309 EUR |
5,769.2669 FIL |
5.0416 EUR |
4.9802 EUR |
5.0588 EUR |
5.0214 EUR |
| 2022-10-21 |
5.0225 EUR |
14,556.4161 FIL |
5.0388 EUR |
4.9462 EUR |
5.0869 EUR |
5.0493 EUR |
| 2022-10-20 |
5.0903 EUR |
7,417.1142 FIL |
5.0918 EUR |
5.0155 EUR |
5.1796 EUR |
5.0465 EUR |
| 2022-10-19 |
5.1867 EUR |
10,361.0158 FIL |
5.1969 EUR |
5.1000 EUR |
5.2298 EUR |
5.1000 EUR |
| 2022-10-18 |
5.2707 EUR |
8,684.3277 FIL |
5.3532 EUR |
5.1398 EUR |
5.3663 EUR |
5.2026 EUR |
| 2022-10-17 |
5.3187 EUR |
20,675.0628 FIL |
5.3007 EUR |
5.2318 EUR |
5.3673 EUR |
5.3569 EUR |
| 2022-10-16 |
5.3062 EUR |
12,227.1249 FIL |
5.3938 EUR |
5.2445 EUR |
5.4253 EUR |
5.2695 EUR |