Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
6.1124 EUR |
49,636.3624 FIL |
5.9402 EUR |
5.8702 EUR |
6.3389 EUR |
6.1366 EUR |
| 2022-11-03 |
6.0759 EUR |
98,682.3359 FIL |
5.3227 EUR |
5.3227 EUR |
6.3764 EUR |
5.9319 EUR |
| 2022-11-02 |
5.3503 EUR |
14,820.0990 FIL |
5.3950 EUR |
5.2032 EUR |
5.4633 EUR |
5.2798 EUR |
| 2022-11-01 |
5.4659 EUR |
14,807.4043 FIL |
5.4983 EUR |
5.3606 EUR |
5.5520 EUR |
5.4393 EUR |
| 2022-10-31 |
5.4550 EUR |
17,731.7280 FIL |
5.4406 EUR |
5.3312 EUR |
5.5609 EUR |
5.4952 EUR |
| 2022-10-30 |
5.5403 EUR |
18,493.9687 FIL |
5.7379 EUR |
5.3289 EUR |
5.7537 EUR |
5.3967 EUR |
| 2022-10-29 |
5.6567 EUR |
23,335.6173 FIL |
5.3914 EUR |
5.3756 EUR |
5.9130 EUR |
5.6251 EUR |
| 2022-10-28 |
5.2933 EUR |
14,049.0248 FIL |
5.2533 EUR |
5.1575 EUR |
5.5000 EUR |
5.3969 EUR |
| 2022-10-27 |
5.3135 EUR |
12,781.6066 FIL |
5.2248 EUR |
5.2175 EUR |
5.4559 EUR |
5.2574 EUR |
| 2022-10-26 |
5.2702 EUR |
16,217.4937 FIL |
5.2265 EUR |
5.2175 EUR |
5.3500 EUR |
5.2175 EUR |
| 2022-10-25 |
5.1267 EUR |
39,637.1386 FIL |
5.0348 EUR |
4.9400 EUR |
5.3300 EUR |
5.1921 EUR |
| 2022-10-24 |
5.0520 EUR |
13,773.8508 FIL |
5.1988 EUR |
4.9923 EUR |
5.2207 EUR |
5.0082 EUR |
| 2022-10-23 |
5.1237 EUR |
29,127.7044 FIL |
5.0283 EUR |
5.0283 EUR |
5.2235 EUR |
5.2013 EUR |
| 2022-10-22 |
5.0309 EUR |
5,769.2669 FIL |
5.0416 EUR |
4.9802 EUR |
5.0588 EUR |
5.0214 EUR |
| 2022-10-21 |
5.0225 EUR |
14,556.4161 FIL |
5.0388 EUR |
4.9462 EUR |
5.0869 EUR |
5.0493 EUR |
| 2022-10-20 |
5.0903 EUR |
7,417.1142 FIL |
5.0918 EUR |
5.0155 EUR |
5.1796 EUR |
5.0465 EUR |
| 2022-10-19 |
5.1867 EUR |
10,361.0158 FIL |
5.1969 EUR |
5.1000 EUR |
5.2298 EUR |
5.1000 EUR |
| 2022-10-18 |
5.2707 EUR |
8,684.3277 FIL |
5.3532 EUR |
5.1398 EUR |
5.3663 EUR |
5.2026 EUR |
| 2022-10-17 |
5.3187 EUR |
20,675.0628 FIL |
5.3007 EUR |
5.2318 EUR |
5.3673 EUR |
5.3569 EUR |
| 2022-10-16 |
5.3062 EUR |
12,227.1249 FIL |
5.3938 EUR |
5.2445 EUR |
5.4253 EUR |
5.2695 EUR |
| 2022-10-15 |
5.3097 EUR |
16,680.4977 FIL |
5.2261 EUR |
5.1226 EUR |
5.4314 EUR |
5.3407 EUR |
| 2022-10-14 |
5.3066 EUR |
7,733.7264 FIL |
5.2593 EUR |
5.1536 EUR |
5.4121 EUR |
5.1954 EUR |
| 2022-10-13 |
5.0475 EUR |
20,295.9238 FIL |
5.3016 EUR |
4.8707 EUR |
5.3040 EUR |
5.2712 EUR |
| 2022-10-12 |
5.3176 EUR |
8,046.7064 FIL |
5.3128 EUR |
5.2682 EUR |
5.3768 EUR |
5.3060 EUR |
| 2022-10-11 |
5.3006 EUR |
16,518.8605 FIL |
5.3066 EUR |
5.1711 EUR |
5.3735 EUR |
5.2622 EUR |
| 2022-10-10 |
5.4544 EUR |
12,959.8912 FIL |
5.6171 EUR |
5.2914 EUR |
5.6171 EUR |
5.3000 EUR |
| 2022-10-09 |
5.5749 EUR |
2,710.0821 FIL |
5.5325 EUR |
5.5312 EUR |
5.6082 EUR |
5.5435 EUR |
| 2022-10-08 |
5.5757 EUR |
4,858.6614 FIL |
5.6261 EUR |
5.5028 EUR |
5.6381 EUR |
5.5260 EUR |
| 2022-10-07 |
5.5999 EUR |
4,952.9483 FIL |
5.6290 EUR |
5.5503 EUR |
5.6407 EUR |
5.6390 EUR |
| 2022-10-06 |
5.6530 EUR |
6,143.6764 FIL |
5.6280 EUR |
5.6003 EUR |
5.6960 EUR |
5.6101 EUR |
| 2022-10-05 |
5.5865 EUR |
4,742.6523 FIL |
5.6002 EUR |
5.5291 EUR |
5.6735 EUR |
5.6252 EUR |
| 2022-10-04 |
5.6186 EUR |
6,261.0580 FIL |
5.6187 EUR |
5.5658 EUR |
5.6910 EUR |
5.6097 EUR |
| 2022-10-03 |
5.5823 EUR |
6,952.1831 FIL |
5.4500 EUR |
5.4000 EUR |
5.6674 EUR |
5.6202 EUR |
| 2022-10-02 |
5.5647 EUR |
9,485.6009 FIL |
5.6366 EUR |
5.4783 EUR |
5.6864 EUR |
5.4843 EUR |
| 2022-10-01 |
5.7496 EUR |
5,953.5286 FIL |
5.7988 EUR |
5.6550 EUR |
5.8082 EUR |
5.6767 EUR |
| 2022-09-30 |
5.8442 EUR |
13,427.7271 FIL |
5.8876 EUR |
5.7419 EUR |
5.9620 EUR |
5.7625 EUR |
| 2022-09-29 |
5.9288 EUR |
11,556.9512 FIL |
6.0437 EUR |
5.8141 EUR |
6.0854 EUR |
5.8681 EUR |
| 2022-09-28 |
6.0257 EUR |
33,748.1336 FIL |
5.9670 EUR |
5.8248 EUR |
6.2302 EUR |
6.0217 EUR |
| 2022-09-27 |
6.1840 EUR |
21,815.7710 FIL |
5.9399 EUR |
5.8382 EUR |
6.3650 EUR |
5.9676 EUR |
| 2022-09-26 |
5.8871 EUR |
23,177.0374 FIL |
5.9240 EUR |
5.7200 EUR |
5.9570 EUR |
5.8954 EUR |
| 2022-09-25 |
5.9303 EUR |
32,662.7622 FIL |
5.7562 EUR |
5.6882 EUR |
6.0906 EUR |
5.9140 EUR |
| 2022-09-24 |
5.8734 EUR |
10,349.0573 FIL |
5.8748 EUR |
5.6803 EUR |
5.9721 EUR |
5.7201 EUR |
| 2022-09-23 |
5.7951 EUR |
30,294.5132 FIL |
5.6160 EUR |
5.4759 EUR |
6.0154 EUR |
5.9557 EUR |
| 2022-09-22 |
5.5228 EUR |
9,668.2465 FIL |
5.3638 EUR |
5.3450 EUR |
5.6155 EUR |
5.6108 EUR |
| 2022-09-21 |
5.3872 EUR |
14,905.2097 FIL |
5.3475 EUR |
5.2000 EUR |
5.6421 EUR |
5.3613 EUR |
| 2022-09-20 |
5.3876 EUR |
7,865.9260 FIL |
5.4540 EUR |
5.3237 EUR |
5.4749 EUR |
5.3587 EUR |
| 2022-09-19 |
5.3384 EUR |
8,309.7095 FIL |
5.2494 EUR |
5.1443 EUR |
5.4923 EUR |
5.4641 EUR |
| 2022-09-18 |
5.4546 EUR |
19,651.6208 FIL |
5.8750 EUR |
5.1100 EUR |
5.8871 EUR |
5.2596 EUR |
| 2022-09-17 |
5.8553 EUR |
6,891.9304 FIL |
5.9093 EUR |
5.7914 EUR |
5.9235 EUR |
5.8856 EUR |
| 2022-09-16 |
5.7419 EUR |
9,041.2889 FIL |
5.7108 EUR |
5.6780 EUR |
5.8359 EUR |
5.8359 EUR |