Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
5.3097 EUR |
16,680.4977 FIL |
5.2261 EUR |
5.1226 EUR |
5.4314 EUR |
5.3407 EUR |
| 2022-10-14 |
5.3066 EUR |
7,733.7264 FIL |
5.2593 EUR |
5.1536 EUR |
5.4121 EUR |
5.1954 EUR |
| 2022-10-13 |
5.0475 EUR |
20,295.9238 FIL |
5.3016 EUR |
4.8707 EUR |
5.3040 EUR |
5.2712 EUR |
| 2022-10-12 |
5.3176 EUR |
8,046.7064 FIL |
5.3128 EUR |
5.2682 EUR |
5.3768 EUR |
5.3060 EUR |
| 2022-10-11 |
5.3006 EUR |
16,518.8605 FIL |
5.3066 EUR |
5.1711 EUR |
5.3735 EUR |
5.2622 EUR |
| 2022-10-10 |
5.4544 EUR |
12,959.8912 FIL |
5.6171 EUR |
5.2914 EUR |
5.6171 EUR |
5.3000 EUR |
| 2022-10-09 |
5.5749 EUR |
2,710.0821 FIL |
5.5325 EUR |
5.5312 EUR |
5.6082 EUR |
5.5435 EUR |
| 2022-10-08 |
5.5757 EUR |
4,858.6614 FIL |
5.6261 EUR |
5.5028 EUR |
5.6381 EUR |
5.5260 EUR |
| 2022-10-07 |
5.5999 EUR |
4,952.9483 FIL |
5.6290 EUR |
5.5503 EUR |
5.6407 EUR |
5.6390 EUR |
| 2022-10-06 |
5.6530 EUR |
6,143.6764 FIL |
5.6280 EUR |
5.6003 EUR |
5.6960 EUR |
5.6101 EUR |
| 2022-10-05 |
5.5865 EUR |
4,742.6523 FIL |
5.6002 EUR |
5.5291 EUR |
5.6735 EUR |
5.6252 EUR |
| 2022-10-04 |
5.6186 EUR |
6,261.0580 FIL |
5.6187 EUR |
5.5658 EUR |
5.6910 EUR |
5.6097 EUR |
| 2022-10-03 |
5.5823 EUR |
6,952.1831 FIL |
5.4500 EUR |
5.4000 EUR |
5.6674 EUR |
5.6202 EUR |
| 2022-10-02 |
5.5647 EUR |
9,485.6009 FIL |
5.6366 EUR |
5.4783 EUR |
5.6864 EUR |
5.4843 EUR |
| 2022-10-01 |
5.7496 EUR |
5,953.5286 FIL |
5.7988 EUR |
5.6550 EUR |
5.8082 EUR |
5.6767 EUR |
| 2022-09-30 |
5.8442 EUR |
13,427.7271 FIL |
5.8876 EUR |
5.7419 EUR |
5.9620 EUR |
5.7625 EUR |
| 2022-09-29 |
5.9288 EUR |
11,556.9512 FIL |
6.0437 EUR |
5.8141 EUR |
6.0854 EUR |
5.8681 EUR |
| 2022-09-28 |
6.0257 EUR |
33,748.1336 FIL |
5.9670 EUR |
5.8248 EUR |
6.2302 EUR |
6.0217 EUR |
| 2022-09-27 |
6.1840 EUR |
21,815.7710 FIL |
5.9399 EUR |
5.8382 EUR |
6.3650 EUR |
5.9676 EUR |
| 2022-09-26 |
5.8871 EUR |
23,177.0374 FIL |
5.9240 EUR |
5.7200 EUR |
5.9570 EUR |
5.8954 EUR |
| 2022-09-25 |
5.9303 EUR |
32,662.7622 FIL |
5.7562 EUR |
5.6882 EUR |
6.0906 EUR |
5.9140 EUR |
| 2022-09-24 |
5.8734 EUR |
10,349.0573 FIL |
5.8748 EUR |
5.6803 EUR |
5.9721 EUR |
5.7201 EUR |
| 2022-09-23 |
5.7951 EUR |
30,294.5132 FIL |
5.6160 EUR |
5.4759 EUR |
6.0154 EUR |
5.9557 EUR |
| 2022-09-22 |
5.5228 EUR |
9,668.2465 FIL |
5.3638 EUR |
5.3450 EUR |
5.6155 EUR |
5.6108 EUR |
| 2022-09-21 |
5.3872 EUR |
14,905.2097 FIL |
5.3475 EUR |
5.2000 EUR |
5.6421 EUR |
5.3613 EUR |
| 2022-09-20 |
5.3876 EUR |
7,865.9260 FIL |
5.4540 EUR |
5.3237 EUR |
5.4749 EUR |
5.3587 EUR |
| 2022-09-19 |
5.3384 EUR |
8,309.7095 FIL |
5.2494 EUR |
5.1443 EUR |
5.4923 EUR |
5.4641 EUR |
| 2022-09-18 |
5.4546 EUR |
19,651.6208 FIL |
5.8750 EUR |
5.1100 EUR |
5.8871 EUR |
5.2596 EUR |
| 2022-09-17 |
5.8553 EUR |
6,891.9304 FIL |
5.9093 EUR |
5.7914 EUR |
5.9235 EUR |
5.8856 EUR |
| 2022-09-16 |
5.7419 EUR |
9,041.2889 FIL |
5.7108 EUR |
5.6780 EUR |
5.8359 EUR |
5.8359 EUR |
| 2022-09-15 |
5.7850 EUR |
13,250.5861 FIL |
5.9852 EUR |
5.6664 EUR |
5.9852 EUR |
5.7156 EUR |
| 2022-09-14 |
5.8878 EUR |
14,486.4134 FIL |
5.8800 EUR |
5.7501 EUR |
6.0246 EUR |
5.9649 EUR |
| 2022-09-13 |
6.0637 EUR |
28,599.9951 FIL |
6.4620 EUR |
5.8379 EUR |
6.4620 EUR |
5.8771 EUR |
| 2022-09-12 |
6.4284 EUR |
11,796.6771 FIL |
6.3528 EUR |
6.3000 EUR |
6.6416 EUR |
6.4920 EUR |
| 2022-09-11 |
6.5787 EUR |
35,128.8570 FIL |
6.3446 EUR |
6.1489 EUR |
6.9450 EUR |
6.3769 EUR |
| 2022-09-10 |
6.2923 EUR |
14,283.2551 FIL |
6.3554 EUR |
6.1754 EUR |
6.5158 EUR |
6.3771 EUR |
| 2022-09-09 |
6.2214 EUR |
27,951.0122 FIL |
5.8524 EUR |
5.8524 EUR |
6.4437 EUR |
6.4043 EUR |
| 2022-09-08 |
5.8107 EUR |
30,412.8093 FIL |
5.8777 EUR |
5.7400 EUR |
5.9143 EUR |
5.8357 EUR |
| 2022-09-07 |
5.7969 EUR |
20,410.2123 FIL |
5.6500 EUR |
5.6001 EUR |
5.9389 EUR |
5.8637 EUR |
| 2022-09-06 |
5.9205 EUR |
32,579.5186 FIL |
6.1685 EUR |
5.6129 EUR |
6.3226 EUR |
5.6852 EUR |
| 2022-09-05 |
6.0806 EUR |
23,669.5233 FIL |
6.3260 EUR |
5.9600 EUR |
6.3260 EUR |
6.1289 EUR |
| 2022-09-04 |
6.3278 EUR |
21,493.3731 FIL |
6.5973 EUR |
6.1887 EUR |
6.6280 EUR |
6.2949 EUR |
| 2022-09-03 |
6.4957 EUR |
129,567.5345 FIL |
5.8269 EUR |
5.8269 EUR |
6.6800 EUR |
6.4861 EUR |
| 2022-09-02 |
5.8170 EUR |
10,163.5376 FIL |
5.8640 EUR |
5.7293 EUR |
5.9402 EUR |
5.8026 EUR |
| 2022-09-01 |
5.7287 EUR |
9,339.5132 FIL |
5.7163 EUR |
5.6254 EUR |
5.8097 EUR |
5.7571 EUR |
| 2022-08-31 |
5.7798 EUR |
8,806.3197 FIL |
5.7730 EUR |
5.6691 EUR |
5.8760 EUR |
5.7081 EUR |
| 2022-08-30 |
5.8089 EUR |
15,990.9175 FIL |
6.0152 EUR |
5.5820 EUR |
6.0685 EUR |
5.7044 EUR |
| 2022-08-29 |
5.7987 EUR |
14,844.1135 FIL |
5.6863 EUR |
5.5896 EUR |
6.0047 EUR |
5.9547 EUR |
| 2022-08-28 |
5.8244 EUR |
8,361.5408 FIL |
5.8236 EUR |
5.7271 EUR |
5.8885 EUR |
5.7725 EUR |
| 2022-08-27 |
5.7456 EUR |
9,060.3826 FIL |
5.6830 EUR |
5.6321 EUR |
5.8591 EUR |
5.7824 EUR |