Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
5.8878 EUR |
14,486.4134 FIL |
5.8800 EUR |
5.7501 EUR |
6.0246 EUR |
5.9649 EUR |
| 2022-09-13 |
6.0637 EUR |
28,599.9951 FIL |
6.4620 EUR |
5.8379 EUR |
6.4620 EUR |
5.8771 EUR |
| 2022-09-12 |
6.4284 EUR |
11,796.6771 FIL |
6.3528 EUR |
6.3000 EUR |
6.6416 EUR |
6.4920 EUR |
| 2022-09-11 |
6.5787 EUR |
35,128.8570 FIL |
6.3446 EUR |
6.1489 EUR |
6.9450 EUR |
6.3769 EUR |
| 2022-09-10 |
6.2923 EUR |
14,283.2551 FIL |
6.3554 EUR |
6.1754 EUR |
6.5158 EUR |
6.3771 EUR |
| 2022-09-09 |
6.2214 EUR |
27,951.0122 FIL |
5.8524 EUR |
5.8524 EUR |
6.4437 EUR |
6.4043 EUR |
| 2022-09-08 |
5.8107 EUR |
30,412.8093 FIL |
5.8777 EUR |
5.7400 EUR |
5.9143 EUR |
5.8357 EUR |
| 2022-09-07 |
5.7969 EUR |
20,410.2123 FIL |
5.6500 EUR |
5.6001 EUR |
5.9389 EUR |
5.8637 EUR |
| 2022-09-06 |
5.9205 EUR |
32,579.5186 FIL |
6.1685 EUR |
5.6129 EUR |
6.3226 EUR |
5.6852 EUR |
| 2022-09-05 |
6.0806 EUR |
23,669.5233 FIL |
6.3260 EUR |
5.9600 EUR |
6.3260 EUR |
6.1289 EUR |
| 2022-09-04 |
6.3278 EUR |
21,493.3731 FIL |
6.5973 EUR |
6.1887 EUR |
6.6280 EUR |
6.2949 EUR |
| 2022-09-03 |
6.4957 EUR |
129,567.5345 FIL |
5.8269 EUR |
5.8269 EUR |
6.6800 EUR |
6.4861 EUR |
| 2022-09-02 |
5.8170 EUR |
10,163.5376 FIL |
5.8640 EUR |
5.7293 EUR |
5.9402 EUR |
5.8026 EUR |
| 2022-09-01 |
5.7287 EUR |
9,339.5132 FIL |
5.7163 EUR |
5.6254 EUR |
5.8097 EUR |
5.7571 EUR |
| 2022-08-31 |
5.7798 EUR |
8,806.3197 FIL |
5.7730 EUR |
5.6691 EUR |
5.8760 EUR |
5.7081 EUR |
| 2022-08-30 |
5.8089 EUR |
15,990.9175 FIL |
6.0152 EUR |
5.5820 EUR |
6.0685 EUR |
5.7044 EUR |
| 2022-08-29 |
5.7987 EUR |
14,844.1135 FIL |
5.6863 EUR |
5.5896 EUR |
6.0047 EUR |
5.9547 EUR |
| 2022-08-28 |
5.8244 EUR |
8,361.5408 FIL |
5.8236 EUR |
5.7271 EUR |
5.8885 EUR |
5.7725 EUR |
| 2022-08-27 |
5.7456 EUR |
9,060.3826 FIL |
5.6830 EUR |
5.6321 EUR |
5.8591 EUR |
5.7824 EUR |
| 2022-08-26 |
6.0944 EUR |
42,540.6273 FIL |
6.3477 EUR |
5.6355 EUR |
6.3646 EUR |
5.6660 EUR |
| 2022-08-25 |
6.4034 EUR |
16,153.3816 FIL |
6.3410 EUR |
6.2873 EUR |
6.4855 EUR |
6.3878 EUR |
| 2022-08-24 |
6.4002 EUR |
23,751.2472 FIL |
6.3053 EUR |
6.2167 EUR |
6.5853 EUR |
6.2617 EUR |
| 2022-08-23 |
6.3564 EUR |
11,678.2921 FIL |
6.3640 EUR |
6.1696 EUR |
6.4496 EUR |
6.4227 EUR |
| 2022-08-22 |
6.2355 EUR |
29,409.2955 FIL |
6.3370 EUR |
6.0294 EUR |
6.3982 EUR |
6.3127 EUR |
| 2022-08-21 |
6.3914 EUR |
29,372.6853 FIL |
6.2507 EUR |
6.2109 EUR |
6.5500 EUR |
6.4487 EUR |
| 2022-08-20 |
6.4018 EUR |
37,115.3607 FIL |
6.4878 EUR |
6.0360 EUR |
6.6915 EUR |
6.2518 EUR |
| 2022-08-19 |
6.8279 EUR |
67,819.0575 FIL |
7.4258 EUR |
6.3636 EUR |
7.4675 EUR |
6.4444 EUR |
| 2022-08-18 |
7.6788 EUR |
19,163.9630 FIL |
8.0938 EUR |
6.6518 EUR |
8.1490 EUR |
7.5387 EUR |
| 2022-08-17 |
8.2378 EUR |
29,072.8085 FIL |
8.3441 EUR |
7.9337 EUR |
8.7259 EUR |
8.0042 EUR |
| 2022-08-16 |
8.4076 EUR |
54,638.3451 FIL |
8.2752 EUR |
8.0698 EUR |
8.6728 EUR |
8.1640 EUR |
| 2022-08-15 |
8.0507 EUR |
10,619.2585 FIL |
7.9893 EUR |
7.8487 EUR |
8.3200 EUR |
7.9931 EUR |
| 2022-08-14 |
8.2194 EUR |
26,509.6391 FIL |
8.1417 EUR |
7.8049 EUR |
8.5471 EUR |
8.0479 EUR |
| 2022-08-13 |
8.3117 EUR |
23,690.4092 FIL |
8.5242 EUR |
8.0919 EUR |
8.6277 EUR |
8.1874 EUR |
| 2022-08-12 |
8.3645 EUR |
24,760.2873 FIL |
7.9622 EUR |
7.9622 EUR |
8.5812 EUR |
8.4750 EUR |
| 2022-08-11 |
8.4656 EUR |
59,317.0160 FIL |
8.0850 EUR |
8.0587 EUR |
8.7588 EUR |
8.0775 EUR |
| 2022-08-10 |
8.0363 EUR |
50,999.4270 FIL |
7.8637 EUR |
7.6175 EUR |
8.2840 EUR |
8.0425 EUR |
| 2022-08-09 |
7.9887 EUR |
56,293.1114 FIL |
8.5846 EUR |
7.7000 EUR |
8.6694 EUR |
7.8945 EUR |
| 2022-08-08 |
8.9143 EUR |
45,332.1144 FIL |
8.6316 EUR |
8.4500 EUR |
9.2329 EUR |
8.5612 EUR |
| 2022-08-07 |
8.8022 EUR |
53,556.4683 FIL |
9.2603 EUR |
8.4936 EUR |
9.2705 EUR |
8.8154 EUR |
| 2022-08-06 |
9.0415 EUR |
119,419.6322 FIL |
8.1963 EUR |
8.0392 EUR |
9.3616 EUR |
9.2404 EUR |
| 2022-08-05 |
8.1021 EUR |
24,237.4614 FIL |
7.9389 EUR |
7.8831 EUR |
8.2436 EUR |
8.1593 EUR |
| 2022-08-04 |
8.0423 EUR |
43,970.0378 FIL |
7.9595 EUR |
7.6845 EUR |
8.4702 EUR |
7.9100 EUR |
| 2022-08-03 |
8.2236 EUR |
51,563.8940 FIL |
8.0581 EUR |
7.8053 EUR |
8.6110 EUR |
7.8728 EUR |
| 2022-08-02 |
7.9647 EUR |
101,500.0924 FIL |
8.5335 EUR |
7.4459 EUR |
8.6721 EUR |
8.0034 EUR |
| 2022-08-01 |
9.3859 EUR |
194,092.9413 FIL |
9.5430 EUR |
8.1624 EUR |
11.1430 EUR |
8.4937 EUR |
| 2022-07-31 |
9.1983 EUR |
469,448.7877 FIL |
7.8282 EUR |
7.7492 EUR |
10.4510 EUR |
9.7895 EUR |
| 2022-07-30 |
7.8871 EUR |
371,381.9408 FIL |
5.8630 EUR |
5.8630 EUR |
8.6943 EUR |
7.9174 EUR |
| 2022-07-29 |
5.8614 EUR |
27,074.5990 FIL |
5.8211 EUR |
5.6941 EUR |
6.0842 EUR |
5.9000 EUR |
| 2022-07-28 |
5.7154 EUR |
23,283.9676 FIL |
5.5228 EUR |
5.4418 EUR |
5.9269 EUR |
5.8160 EUR |
| 2022-07-27 |
5.3468 EUR |
18,886.1505 FIL |
5.2460 EUR |
5.1446 EUR |
5.5157 EUR |
5.5157 EUR |