Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.0944 EUR |
42,540.6273 FIL |
6.3477 EUR |
5.6355 EUR |
6.3646 EUR |
5.6660 EUR |
| 2022-08-25 |
6.4034 EUR |
16,153.3816 FIL |
6.3410 EUR |
6.2873 EUR |
6.4855 EUR |
6.3878 EUR |
| 2022-08-24 |
6.4002 EUR |
23,751.2472 FIL |
6.3053 EUR |
6.2167 EUR |
6.5853 EUR |
6.2617 EUR |
| 2022-08-23 |
6.3564 EUR |
11,678.2921 FIL |
6.3640 EUR |
6.1696 EUR |
6.4496 EUR |
6.4227 EUR |
| 2022-08-22 |
6.2355 EUR |
29,409.2955 FIL |
6.3370 EUR |
6.0294 EUR |
6.3982 EUR |
6.3127 EUR |
| 2022-08-21 |
6.3914 EUR |
29,372.6853 FIL |
6.2507 EUR |
6.2109 EUR |
6.5500 EUR |
6.4487 EUR |
| 2022-08-20 |
6.4018 EUR |
37,115.3607 FIL |
6.4878 EUR |
6.0360 EUR |
6.6915 EUR |
6.2518 EUR |
| 2022-08-19 |
6.8279 EUR |
67,819.0575 FIL |
7.4258 EUR |
6.3636 EUR |
7.4675 EUR |
6.4444 EUR |
| 2022-08-18 |
7.6788 EUR |
19,163.9630 FIL |
8.0938 EUR |
6.6518 EUR |
8.1490 EUR |
7.5387 EUR |
| 2022-08-17 |
8.2378 EUR |
29,072.8085 FIL |
8.3441 EUR |
7.9337 EUR |
8.7259 EUR |
8.0042 EUR |
| 2022-08-16 |
8.4076 EUR |
54,638.3451 FIL |
8.2752 EUR |
8.0698 EUR |
8.6728 EUR |
8.1640 EUR |
| 2022-08-15 |
8.0507 EUR |
10,619.2585 FIL |
7.9893 EUR |
7.8487 EUR |
8.3200 EUR |
7.9931 EUR |
| 2022-08-14 |
8.2194 EUR |
26,509.6391 FIL |
8.1417 EUR |
7.8049 EUR |
8.5471 EUR |
8.0479 EUR |
| 2022-08-13 |
8.3117 EUR |
23,690.4092 FIL |
8.5242 EUR |
8.0919 EUR |
8.6277 EUR |
8.1874 EUR |
| 2022-08-12 |
8.3645 EUR |
24,760.2873 FIL |
7.9622 EUR |
7.9622 EUR |
8.5812 EUR |
8.4750 EUR |
| 2022-08-11 |
8.4656 EUR |
59,317.0160 FIL |
8.0850 EUR |
8.0587 EUR |
8.7588 EUR |
8.0775 EUR |
| 2022-08-10 |
8.0363 EUR |
50,999.4270 FIL |
7.8637 EUR |
7.6175 EUR |
8.2840 EUR |
8.0425 EUR |
| 2022-08-09 |
7.9887 EUR |
56,293.1114 FIL |
8.5846 EUR |
7.7000 EUR |
8.6694 EUR |
7.8945 EUR |
| 2022-08-08 |
8.9143 EUR |
45,332.1144 FIL |
8.6316 EUR |
8.4500 EUR |
9.2329 EUR |
8.5612 EUR |
| 2022-08-07 |
8.8022 EUR |
53,556.4683 FIL |
9.2603 EUR |
8.4936 EUR |
9.2705 EUR |
8.8154 EUR |
| 2022-08-06 |
9.0415 EUR |
119,419.6322 FIL |
8.1963 EUR |
8.0392 EUR |
9.3616 EUR |
9.2404 EUR |
| 2022-08-05 |
8.1021 EUR |
24,237.4614 FIL |
7.9389 EUR |
7.8831 EUR |
8.2436 EUR |
8.1593 EUR |
| 2022-08-04 |
8.0423 EUR |
43,970.0378 FIL |
7.9595 EUR |
7.6845 EUR |
8.4702 EUR |
7.9100 EUR |
| 2022-08-03 |
8.2236 EUR |
51,563.8940 FIL |
8.0581 EUR |
7.8053 EUR |
8.6110 EUR |
7.8728 EUR |
| 2022-08-02 |
7.9647 EUR |
101,500.0924 FIL |
8.5335 EUR |
7.4459 EUR |
8.6721 EUR |
8.0034 EUR |
| 2022-08-01 |
9.3859 EUR |
194,092.9413 FIL |
9.5430 EUR |
8.1624 EUR |
11.1430 EUR |
8.4937 EUR |
| 2022-07-31 |
9.1983 EUR |
469,448.7877 FIL |
7.8282 EUR |
7.7492 EUR |
10.4510 EUR |
9.7895 EUR |
| 2022-07-30 |
7.8871 EUR |
371,381.9408 FIL |
5.8630 EUR |
5.8630 EUR |
8.6943 EUR |
7.9174 EUR |
| 2022-07-29 |
5.8614 EUR |
27,074.5990 FIL |
5.8211 EUR |
5.6941 EUR |
6.0842 EUR |
5.9000 EUR |
| 2022-07-28 |
5.7154 EUR |
23,283.9676 FIL |
5.5228 EUR |
5.4418 EUR |
5.9269 EUR |
5.8160 EUR |
| 2022-07-27 |
5.3468 EUR |
18,886.1505 FIL |
5.2460 EUR |
5.1446 EUR |
5.5157 EUR |
5.5157 EUR |
| 2022-07-26 |
5.1154 EUR |
23,368.9107 FIL |
5.1131 EUR |
5.0346 EUR |
5.2178 EUR |
5.2126 EUR |
| 2022-07-25 |
5.3779 EUR |
19,568.8714 FIL |
5.5308 EUR |
5.2000 EUR |
5.5639 EUR |
5.2449 EUR |
| 2022-07-24 |
5.6046 EUR |
17,674.5622 FIL |
5.5012 EUR |
5.4249 EUR |
5.8015 EUR |
5.5661 EUR |
| 2022-07-23 |
5.4167 EUR |
7,374.9688 FIL |
5.3575 EUR |
5.3041 EUR |
5.5393 EUR |
5.4730 EUR |
| 2022-07-22 |
5.5508 EUR |
26,697.6385 FIL |
5.4961 EUR |
5.3257 EUR |
5.7022 EUR |
5.3827 EUR |
| 2022-07-21 |
5.4614 EUR |
24,523.6774 FIL |
5.4950 EUR |
5.2792 EUR |
5.6192 EUR |
5.5180 EUR |
| 2022-07-20 |
5.8172 EUR |
24,012.2254 FIL |
5.8997 EUR |
5.3948 EUR |
6.0335 EUR |
5.5263 EUR |
| 2022-07-19 |
5.8196 EUR |
28,759.0456 FIL |
5.8405 EUR |
5.5820 EUR |
6.1169 EUR |
5.9611 EUR |
| 2022-07-18 |
5.7678 EUR |
40,657.8235 FIL |
5.6377 EUR |
5.5937 EUR |
6.0590 EUR |
5.7771 EUR |
| 2022-07-17 |
5.7305 EUR |
63,824.4759 FIL |
5.3710 EUR |
5.3331 EUR |
5.9000 EUR |
5.7751 EUR |
| 2022-07-16 |
5.2822 EUR |
14,278.3789 FIL |
5.2071 EUR |
5.1265 EUR |
5.3906 EUR |
5.3459 EUR |
| 2022-07-15 |
5.3409 EUR |
12,426.7101 FIL |
5.3646 EUR |
5.1971 EUR |
5.4316 EUR |
5.2169 EUR |
| 2022-07-14 |
5.2955 EUR |
15,332.5312 FIL |
5.2933 EUR |
5.1484 EUR |
5.3885 EUR |
5.3433 EUR |
| 2022-07-13 |
5.1464 EUR |
20,101.1458 FIL |
5.0202 EUR |
4.9930 EUR |
5.2929 EUR |
5.2536 EUR |
| 2022-07-12 |
5.1767 EUR |
12,005.3632 FIL |
5.1478 EUR |
5.0381 EUR |
5.2750 EUR |
5.0381 EUR |
| 2022-07-11 |
5.2500 EUR |
14,753.3278 FIL |
5.3250 EUR |
5.1428 EUR |
5.3706 EUR |
5.1740 EUR |
| 2022-07-10 |
5.4468 EUR |
9,798.1345 FIL |
5.6953 EUR |
5.3380 EUR |
5.6953 EUR |
5.3745 EUR |
| 2022-07-09 |
5.7085 EUR |
9,168.0063 FIL |
5.6297 EUR |
5.6100 EUR |
5.7936 EUR |
5.7276 EUR |
| 2022-07-08 |
5.6394 EUR |
17,715.6823 FIL |
5.6995 EUR |
5.5142 EUR |
5.7775 EUR |
5.6840 EUR |