Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
5.1154 EUR |
23,368.9107 FIL |
5.1131 EUR |
5.0346 EUR |
5.2178 EUR |
5.2126 EUR |
| 2022-07-25 |
5.3779 EUR |
19,568.8714 FIL |
5.5308 EUR |
5.2000 EUR |
5.5639 EUR |
5.2449 EUR |
| 2022-07-24 |
5.6046 EUR |
17,674.5622 FIL |
5.5012 EUR |
5.4249 EUR |
5.8015 EUR |
5.5661 EUR |
| 2022-07-23 |
5.4167 EUR |
7,374.9688 FIL |
5.3575 EUR |
5.3041 EUR |
5.5393 EUR |
5.4730 EUR |
| 2022-07-22 |
5.5508 EUR |
26,697.6385 FIL |
5.4961 EUR |
5.3257 EUR |
5.7022 EUR |
5.3827 EUR |
| 2022-07-21 |
5.4614 EUR |
24,523.6774 FIL |
5.4950 EUR |
5.2792 EUR |
5.6192 EUR |
5.5180 EUR |
| 2022-07-20 |
5.8172 EUR |
24,012.2254 FIL |
5.8997 EUR |
5.3948 EUR |
6.0335 EUR |
5.5263 EUR |
| 2022-07-19 |
5.8196 EUR |
28,759.0456 FIL |
5.8405 EUR |
5.5820 EUR |
6.1169 EUR |
5.9611 EUR |
| 2022-07-18 |
5.7678 EUR |
40,657.8235 FIL |
5.6377 EUR |
5.5937 EUR |
6.0590 EUR |
5.7771 EUR |
| 2022-07-17 |
5.7305 EUR |
63,824.4759 FIL |
5.3710 EUR |
5.3331 EUR |
5.9000 EUR |
5.7751 EUR |
| 2022-07-16 |
5.2822 EUR |
14,278.3789 FIL |
5.2071 EUR |
5.1265 EUR |
5.3906 EUR |
5.3459 EUR |
| 2022-07-15 |
5.3409 EUR |
12,426.7101 FIL |
5.3646 EUR |
5.1971 EUR |
5.4316 EUR |
5.2169 EUR |
| 2022-07-14 |
5.2955 EUR |
15,332.5312 FIL |
5.2933 EUR |
5.1484 EUR |
5.3885 EUR |
5.3433 EUR |
| 2022-07-13 |
5.1464 EUR |
20,101.1458 FIL |
5.0202 EUR |
4.9930 EUR |
5.2929 EUR |
5.2536 EUR |
| 2022-07-12 |
5.1767 EUR |
12,005.3632 FIL |
5.1478 EUR |
5.0381 EUR |
5.2750 EUR |
5.0381 EUR |
| 2022-07-11 |
5.2500 EUR |
14,753.3278 FIL |
5.3250 EUR |
5.1428 EUR |
5.3706 EUR |
5.1740 EUR |
| 2022-07-10 |
5.4468 EUR |
9,798.1345 FIL |
5.6953 EUR |
5.3380 EUR |
5.6953 EUR |
5.3745 EUR |
| 2022-07-09 |
5.7085 EUR |
9,168.0063 FIL |
5.6297 EUR |
5.6100 EUR |
5.7936 EUR |
5.7276 EUR |
| 2022-07-08 |
5.6394 EUR |
17,715.6823 FIL |
5.6995 EUR |
5.5142 EUR |
5.7775 EUR |
5.6840 EUR |
| 2022-07-07 |
5.6197 EUR |
10,886.1633 FIL |
5.4943 EUR |
5.4261 EUR |
5.7667 EUR |
5.7255 EUR |
| 2022-07-06 |
5.4299 EUR |
8,684.2791 FIL |
5.3468 EUR |
5.3109 EUR |
5.5513 EUR |
5.5130 EUR |
| 2022-07-05 |
5.2959 EUR |
13,936.6658 FIL |
5.3139 EUR |
5.1590 EUR |
5.4137 EUR |
5.3547 EUR |
| 2022-07-04 |
5.1673 EUR |
6,351.1840 FIL |
5.0899 EUR |
4.9966 EUR |
5.3078 EUR |
5.2849 EUR |
| 2022-07-03 |
5.0462 EUR |
12,351.8817 FIL |
5.0497 EUR |
4.9805 EUR |
5.1679 EUR |
5.0928 EUR |
| 2022-07-02 |
5.0997 EUR |
8,032.5999 FIL |
5.0088 EUR |
5.0000 EUR |
5.1773 EUR |
5.1253 EUR |
| 2022-07-01 |
5.1116 EUR |
7,798.1224 FIL |
5.1432 EUR |
5.0161 EUR |
5.2671 EUR |
5.1304 EUR |
| 2022-06-30 |
5.0098 EUR |
10,576.9369 FIL |
5.2184 EUR |
4.8840 EUR |
5.2452 EUR |
4.9639 EUR |
| 2022-06-29 |
5.2096 EUR |
4,767.7012 FIL |
5.2243 EUR |
5.1000 EUR |
5.3221 EUR |
5.2409 EUR |
| 2022-06-28 |
5.4071 EUR |
15,121.7072 FIL |
5.4783 EUR |
5.2210 EUR |
5.6262 EUR |
5.2284 EUR |
| 2022-06-27 |
5.5927 EUR |
9,613.1685 FIL |
5.5158 EUR |
5.3438 EUR |
5.7448 EUR |
5.5128 EUR |
| 2022-06-26 |
5.8070 EUR |
15,626.7015 FIL |
5.7518 EUR |
5.5415 EUR |
5.9940 EUR |
5.5659 EUR |
| 2022-06-25 |
5.7586 EUR |
17,920.5390 FIL |
5.8056 EUR |
5.5347 EUR |
5.9569 EUR |
5.7794 EUR |
| 2022-06-24 |
5.6720 EUR |
27,220.0727 FIL |
5.5377 EUR |
5.4566 EUR |
5.9600 EUR |
5.8618 EUR |
| 2022-06-23 |
5.4336 EUR |
10,775.4416 FIL |
5.3620 EUR |
5.3300 EUR |
5.5600 EUR |
5.5102 EUR |
| 2022-06-22 |
5.3581 EUR |
25,163.0606 FIL |
5.6373 EUR |
5.2156 EUR |
5.6373 EUR |
5.2918 EUR |
| 2022-06-21 |
5.6296 EUR |
31,737.6756 FIL |
5.1843 EUR |
5.1461 EUR |
6.0673 EUR |
5.7264 EUR |
| 2022-06-20 |
5.1901 EUR |
8,619.7591 FIL |
5.2215 EUR |
5.0220 EUR |
5.3610 EUR |
5.1032 EUR |
| 2022-06-19 |
5.0714 EUR |
18,277.4832 FIL |
4.8600 EUR |
4.8171 EUR |
5.2818 EUR |
5.1906 EUR |
| 2022-06-18 |
4.8419 EUR |
26,699.2178 FIL |
5.1491 EUR |
4.5537 EUR |
5.1491 EUR |
4.8754 EUR |
| 2022-06-17 |
5.1222 EUR |
6,545.6159 FIL |
5.0230 EUR |
5.0084 EUR |
5.1969 EUR |
5.0950 EUR |
| 2022-06-16 |
5.2445 EUR |
10,536.4663 FIL |
5.6230 EUR |
4.9284 EUR |
5.6563 EUR |
5.0043 EUR |
| 2022-06-15 |
5.1153 EUR |
25,951.2890 FIL |
5.2227 EUR |
4.8400 EUR |
5.5975 EUR |
5.5579 EUR |
| 2022-06-14 |
5.1766 EUR |
17,662.4810 FIL |
5.1267 EUR |
4.8350 EUR |
5.4205 EUR |
5.1235 EUR |
| 2022-06-13 |
5.1202 EUR |
38,165.5227 FIL |
5.4000 EUR |
4.8917 EUR |
5.4840 EUR |
5.0635 EUR |
| 2022-06-12 |
5.5480 EUR |
10,241.8181 FIL |
5.8090 EUR |
5.3236 EUR |
5.8820 EUR |
5.5886 EUR |
| 2022-06-11 |
6.1288 EUR |
22,323.8506 FIL |
6.5033 EUR |
5.7886 EUR |
6.5706 EUR |
5.8863 EUR |
| 2022-06-10 |
6.6075 EUR |
22,195.1556 FIL |
6.7628 EUR |
6.4063 EUR |
6.7992 EUR |
6.4988 EUR |
| 2022-06-09 |
6.7646 EUR |
12,331.9113 FIL |
6.6859 EUR |
6.5993 EUR |
6.8421 EUR |
6.7761 EUR |
| 2022-06-08 |
6.7941 EUR |
11,784.4319 FIL |
6.8385 EUR |
6.6906 EUR |
6.9291 EUR |
6.7266 EUR |
| 2022-06-07 |
6.8012 EUR |
10,510.0657 FIL |
6.8567 EUR |
6.5250 EUR |
7.1309 EUR |
6.7776 EUR |