Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
7.1186 EUR |
11,553.4538 FIL |
6.9151 EUR |
6.9151 EUR |
7.3162 EUR |
7.0497 EUR |
| 2022-06-05 |
6.9283 EUR |
8,319.8616 FIL |
6.9796 EUR |
6.8011 EUR |
7.0381 EUR |
6.8890 EUR |
| 2022-06-04 |
6.9014 EUR |
2,745.7373 FIL |
6.8870 EUR |
6.7467 EUR |
7.0075 EUR |
6.9646 EUR |
| 2022-06-03 |
6.9581 EUR |
3,265.7147 FIL |
7.1906 EUR |
6.7907 EUR |
7.1924 EUR |
6.9444 EUR |
| 2022-06-02 |
7.0645 EUR |
6,146.2932 FIL |
6.9438 EUR |
6.8787 EUR |
7.2511 EUR |
7.2198 EUR |
| 2022-06-01 |
7.2561 EUR |
7,728.4421 FIL |
7.5250 EUR |
6.8801 EUR |
7.5982 EUR |
6.9918 EUR |
| 2022-05-31 |
7.5509 EUR |
7,482.9949 FIL |
7.6006 EUR |
7.3785 EUR |
7.7216 EUR |
7.5954 EUR |
| 2022-05-30 |
7.4210 EUR |
10,350.5641 FIL |
7.2066 EUR |
7.2057 EUR |
7.6855 EUR |
7.6000 EUR |
| 2022-05-29 |
7.1082 EUR |
16,338.5125 FIL |
7.0589 EUR |
6.8614 EUR |
7.2850 EUR |
7.0674 EUR |
| 2022-05-28 |
6.9297 EUR |
3,214.2082 FIL |
6.8526 EUR |
6.7100 EUR |
7.0444 EUR |
6.9794 EUR |
| 2022-05-27 |
6.8932 EUR |
4,432.2071 FIL |
7.1000 EUR |
6.6689 EUR |
7.1600 EUR |
6.7323 EUR |
| 2022-05-26 |
7.1690 EUR |
12,066.0799 FIL |
7.7457 EUR |
6.8262 EUR |
7.7457 EUR |
7.1873 EUR |
| 2022-05-25 |
7.7055 EUR |
19,016.5203 FIL |
7.8122 EUR |
7.6012 EUR |
7.9613 EUR |
7.7111 EUR |
| 2022-05-24 |
7.7796 EUR |
8,310.6461 FIL |
7.6391 EUR |
7.5319 EUR |
7.9391 EUR |
7.8061 EUR |
| 2022-05-23 |
8.3160 EUR |
21,376.9798 FIL |
7.9504 EUR |
7.5018 EUR |
8.8356 EUR |
7.6359 EUR |
| 2022-05-22 |
7.9103 EUR |
6,238.9186 FIL |
7.7220 EUR |
7.6157 EUR |
8.0335 EUR |
8.0120 EUR |
| 2022-05-21 |
7.6978 EUR |
2,172.7119 FIL |
7.5243 EUR |
7.4181 EUR |
7.8622 EUR |
7.7295 EUR |
| 2022-05-20 |
7.6559 EUR |
5,815.5986 FIL |
7.7131 EUR |
7.3082 EUR |
7.8544 EUR |
7.5254 EUR |
| 2022-05-19 |
7.4362 EUR |
8,351.1343 FIL |
7.3111 EUR |
7.1052 EUR |
7.7435 EUR |
7.6821 EUR |
| 2022-05-18 |
7.6389 EUR |
5,698.2292 FIL |
8.1330 EUR |
7.2138 EUR |
8.1987 EUR |
7.2248 EUR |
| 2022-05-17 |
8.0880 EUR |
4,278.6122 FIL |
7.9360 EUR |
7.7841 EUR |
8.3870 EUR |
8.0898 EUR |
| 2022-05-16 |
8.1483 EUR |
4,624.3840 FIL |
8.7650 EUR |
7.8747 EUR |
8.7650 EUR |
7.9736 EUR |
| 2022-05-15 |
8.5267 EUR |
5,505.9167 FIL |
8.4310 EUR |
8.1831 EUR |
8.8510 EUR |
8.8304 EUR |
| 2022-05-14 |
8.2230 EUR |
10,404.4336 FIL |
8.4219 EUR |
7.7230 EUR |
8.7204 EUR |
8.2841 EUR |
| 2022-05-13 |
8.5629 EUR |
20,791.9357 FIL |
7.5790 EUR |
7.5790 EUR |
9.1155 EUR |
8.3998 EUR |
| 2022-05-12 |
7.4159 EUR |
19,515.4602 FIL |
8.0740 EUR |
6.1100 EUR |
8.3672 EUR |
7.4548 EUR |
| 2022-05-11 |
9.0011 EUR |
100,876.7366 FIL |
10.7980 EUR |
7.7750 EUR |
10.9260 EUR |
8.0886 EUR |
| 2022-05-10 |
11.0635 EUR |
26,862.9371 FIL |
10.5040 EUR |
10.0000 EUR |
11.8120 EUR |
10.5950 EUR |
| 2022-05-09 |
11.3530 EUR |
48,629.4312 FIL |
12.4280 EUR |
10.5600 EUR |
12.6260 EUR |
10.7710 EUR |
| 2022-05-08 |
12.4549 EUR |
7,128.5820 FIL |
12.6420 EUR |
12.2120 EUR |
12.7270 EUR |
12.5080 EUR |
| 2022-05-07 |
12.8117 EUR |
6,946.7537 FIL |
13.1350 EUR |
12.1730 EUR |
13.1760 EUR |
12.5280 EUR |
| 2022-05-06 |
12.9542 EUR |
9,392.4228 FIL |
13.2910 EUR |
12.6580 EUR |
13.4130 EUR |
13.1860 EUR |
| 2022-05-05 |
13.4968 EUR |
24,056.0517 FIL |
14.8710 EUR |
12.7470 EUR |
14.9370 EUR |
13.1340 EUR |
| 2022-05-04 |
14.2853 EUR |
15,113.9038 FIL |
13.9400 EUR |
13.8820 EUR |
15.0070 EUR |
14.7070 EUR |
| 2022-05-03 |
13.8965 EUR |
6,083.3064 FIL |
13.9270 EUR |
13.5500 EUR |
14.2240 EUR |
13.8510 EUR |
| 2022-05-02 |
14.0475 EUR |
7,692.7817 FIL |
14.3230 EUR |
13.5190 EUR |
14.4880 EUR |
13.9670 EUR |
| 2022-05-01 |
13.9966 EUR |
23,135.9295 FIL |
13.4620 EUR |
13.2500 EUR |
14.8710 EUR |
14.3800 EUR |
| 2022-04-30 |
16.6543 EUR |
4,319.5681 FIL |
16.4390 EUR |
16.1030 EUR |
17.1010 EUR |
16.1030 EUR |
| 2022-04-29 |
16.4055 EUR |
6,707.3787 FIL |
17.1580 EUR |
16.0990 EUR |
17.1580 EUR |
16.3370 EUR |
| 2022-04-28 |
17.0642 EUR |
7,769.2597 FIL |
16.6830 EUR |
16.6680 EUR |
17.5500 EUR |
17.2390 EUR |
| 2022-04-27 |
16.6313 EUR |
3,924.8734 FIL |
16.3790 EUR |
16.2160 EUR |
16.9590 EUR |
16.7420 EUR |
| 2022-04-26 |
17.0294 EUR |
7,341.3549 FIL |
17.3920 EUR |
16.3220 EUR |
17.4820 EUR |
16.4270 EUR |
| 2022-04-25 |
16.7604 EUR |
9,180.9099 FIL |
17.2720 EUR |
16.2910 EUR |
17.3510 EUR |
17.3250 EUR |
| 2022-04-24 |
17.5614 EUR |
2,881.5237 FIL |
17.5570 EUR |
17.2760 EUR |
17.9440 EUR |
17.5340 EUR |
| 2022-04-23 |
17.7874 EUR |
4,035.0660 FIL |
17.8170 EUR |
17.5130 EUR |
18.1240 EUR |
17.5810 EUR |
| 2022-04-22 |
17.6506 EUR |
4,526.9040 FIL |
17.3870 EUR |
17.3830 EUR |
18.0950 EUR |
17.6970 EUR |
| 2022-04-21 |
18.0004 EUR |
6,798.8540 FIL |
18.0690 EUR |
17.1450 EUR |
18.5820 EUR |
17.3580 EUR |
| 2022-04-20 |
18.5107 EUR |
6,718.3704 FIL |
18.9150 EUR |
17.8890 EUR |
19.1420 EUR |
18.1310 EUR |
| 2022-04-19 |
18.8555 EUR |
6,361.9499 FIL |
18.3710 EUR |
18.0200 EUR |
19.5860 EUR |
18.8670 EUR |
| 2022-04-18 |
17.7971 EUR |
11,536.9496 FIL |
18.1810 EUR |
17.0290 EUR |
18.3770 EUR |
18.2250 EUR |