Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
7.6389 EUR |
5,698.2292 FIL |
8.1330 EUR |
7.2138 EUR |
8.1987 EUR |
7.2248 EUR |
| 2022-05-17 |
8.0880 EUR |
4,278.6122 FIL |
7.9360 EUR |
7.7841 EUR |
8.3870 EUR |
8.0898 EUR |
| 2022-05-16 |
8.1483 EUR |
4,624.3840 FIL |
8.7650 EUR |
7.8747 EUR |
8.7650 EUR |
7.9736 EUR |
| 2022-05-15 |
8.5267 EUR |
5,505.9167 FIL |
8.4310 EUR |
8.1831 EUR |
8.8510 EUR |
8.8304 EUR |
| 2022-05-14 |
8.2230 EUR |
10,404.4336 FIL |
8.4219 EUR |
7.7230 EUR |
8.7204 EUR |
8.2841 EUR |
| 2022-05-13 |
8.5629 EUR |
20,791.9357 FIL |
7.5790 EUR |
7.5790 EUR |
9.1155 EUR |
8.3998 EUR |
| 2022-05-12 |
7.4159 EUR |
19,515.4602 FIL |
8.0740 EUR |
6.1100 EUR |
8.3672 EUR |
7.4548 EUR |
| 2022-05-11 |
9.0011 EUR |
100,876.7366 FIL |
10.7980 EUR |
7.7750 EUR |
10.9260 EUR |
8.0886 EUR |
| 2022-05-10 |
11.0635 EUR |
26,862.9371 FIL |
10.5040 EUR |
10.0000 EUR |
11.8120 EUR |
10.5950 EUR |
| 2022-05-09 |
11.3530 EUR |
48,629.4312 FIL |
12.4280 EUR |
10.5600 EUR |
12.6260 EUR |
10.7710 EUR |
| 2022-05-08 |
12.4549 EUR |
7,128.5820 FIL |
12.6420 EUR |
12.2120 EUR |
12.7270 EUR |
12.5080 EUR |
| 2022-05-07 |
12.8117 EUR |
6,946.7537 FIL |
13.1350 EUR |
12.1730 EUR |
13.1760 EUR |
12.5280 EUR |
| 2022-05-06 |
12.9542 EUR |
9,392.4228 FIL |
13.2910 EUR |
12.6580 EUR |
13.4130 EUR |
13.1860 EUR |
| 2022-05-05 |
13.4968 EUR |
24,056.0517 FIL |
14.8710 EUR |
12.7470 EUR |
14.9370 EUR |
13.1340 EUR |
| 2022-05-04 |
14.2853 EUR |
15,113.9038 FIL |
13.9400 EUR |
13.8820 EUR |
15.0070 EUR |
14.7070 EUR |
| 2022-05-03 |
13.8965 EUR |
6,083.3064 FIL |
13.9270 EUR |
13.5500 EUR |
14.2240 EUR |
13.8510 EUR |
| 2022-05-02 |
14.0475 EUR |
7,692.7817 FIL |
14.3230 EUR |
13.5190 EUR |
14.4880 EUR |
13.9670 EUR |
| 2022-05-01 |
13.9966 EUR |
23,135.9295 FIL |
13.4620 EUR |
13.2500 EUR |
14.8710 EUR |
14.3800 EUR |
| 2022-04-30 |
16.6543 EUR |
4,319.5681 FIL |
16.4390 EUR |
16.1030 EUR |
17.1010 EUR |
16.1030 EUR |
| 2022-04-29 |
16.4055 EUR |
6,707.3787 FIL |
17.1580 EUR |
16.0990 EUR |
17.1580 EUR |
16.3370 EUR |
| 2022-04-28 |
17.0642 EUR |
7,769.2597 FIL |
16.6830 EUR |
16.6680 EUR |
17.5500 EUR |
17.2390 EUR |
| 2022-04-27 |
16.6313 EUR |
3,924.8734 FIL |
16.3790 EUR |
16.2160 EUR |
16.9590 EUR |
16.7420 EUR |
| 2022-04-26 |
17.0294 EUR |
7,341.3549 FIL |
17.3920 EUR |
16.3220 EUR |
17.4820 EUR |
16.4270 EUR |
| 2022-04-25 |
16.7604 EUR |
9,180.9099 FIL |
17.2720 EUR |
16.2910 EUR |
17.3510 EUR |
17.3250 EUR |
| 2022-04-24 |
17.5614 EUR |
2,881.5237 FIL |
17.5570 EUR |
17.2760 EUR |
17.9440 EUR |
17.5340 EUR |
| 2022-04-23 |
17.7874 EUR |
4,035.0660 FIL |
17.8170 EUR |
17.5130 EUR |
18.1240 EUR |
17.5810 EUR |
| 2022-04-22 |
17.6506 EUR |
4,526.9040 FIL |
17.3870 EUR |
17.3830 EUR |
18.0950 EUR |
17.6970 EUR |
| 2022-04-21 |
18.0004 EUR |
6,798.8540 FIL |
18.0690 EUR |
17.1450 EUR |
18.5820 EUR |
17.3580 EUR |
| 2022-04-20 |
18.5107 EUR |
6,718.3704 FIL |
18.9150 EUR |
17.8890 EUR |
19.1420 EUR |
18.1310 EUR |
| 2022-04-19 |
18.8555 EUR |
6,361.9499 FIL |
18.3710 EUR |
18.0200 EUR |
19.5860 EUR |
18.8670 EUR |
| 2022-04-18 |
17.7971 EUR |
11,536.9496 FIL |
18.1810 EUR |
17.0290 EUR |
18.3770 EUR |
18.2250 EUR |
| 2022-04-17 |
19.5232 EUR |
16,469.8715 FIL |
20.0410 EUR |
18.4010 EUR |
20.1000 EUR |
18.5630 EUR |
| 2022-04-16 |
19.3145 EUR |
24,663.7051 FIL |
17.5640 EUR |
17.4820 EUR |
20.5890 EUR |
20.0110 EUR |
| 2022-04-15 |
17.5457 EUR |
4,010.5814 FIL |
17.2850 EUR |
17.2850 EUR |
17.6960 EUR |
17.6660 EUR |
| 2022-04-14 |
17.6533 EUR |
2,689.3453 FIL |
17.9820 EUR |
17.1080 EUR |
18.1030 EUR |
17.3160 EUR |
| 2022-04-13 |
17.7659 EUR |
2,809.8753 FIL |
18.0270 EUR |
17.3760 EUR |
18.0270 EUR |
17.9310 EUR |
| 2022-04-12 |
17.4569 EUR |
5,062.1285 FIL |
16.9250 EUR |
16.8290 EUR |
17.9400 EUR |
17.8380 EUR |
| 2022-04-11 |
17.6662 EUR |
8,492.5246 FIL |
19.3100 EUR |
16.5500 EUR |
19.3100 EUR |
16.7550 EUR |
| 2022-04-10 |
19.7664 EUR |
2,939.0337 FIL |
20.0000 EUR |
19.2170 EUR |
20.0270 EUR |
19.4220 EUR |
| 2022-04-09 |
19.7664 EUR |
2,486.4774 FIL |
19.6770 EUR |
19.5040 EUR |
19.9670 EUR |
19.8430 EUR |
| 2022-04-08 |
20.4019 EUR |
3,882.0845 FIL |
20.7030 EUR |
19.3170 EUR |
21.1030 EUR |
19.5010 EUR |
| 2022-04-07 |
20.3743 EUR |
5,014.9548 FIL |
19.9840 EUR |
19.7500 EUR |
20.8060 EUR |
20.6290 EUR |
| 2022-04-06 |
21.4441 EUR |
20,436.3783 FIL |
22.8020 EUR |
20.1240 EUR |
22.8020 EUR |
20.3930 EUR |
| 2022-04-05 |
23.4686 EUR |
11,335.7315 FIL |
23.1990 EUR |
22.5410 EUR |
24.2000 EUR |
22.9850 EUR |
| 2022-04-04 |
22.3884 EUR |
10,548.4892 FIL |
22.9180 EUR |
21.5410 EUR |
23.3330 EUR |
22.6980 EUR |
| 2022-04-03 |
22.6996 EUR |
9,679.1875 FIL |
21.8930 EUR |
21.4730 EUR |
23.4040 EUR |
23.0320 EUR |
| 2022-04-02 |
22.8218 EUR |
11,733.4017 FIL |
23.0070 EUR |
21.9250 EUR |
24.1490 EUR |
21.9620 EUR |
| 2022-04-01 |
21.9536 EUR |
21,695.5267 FIL |
22.1920 EUR |
20.7550 EUR |
23.6410 EUR |
23.2390 EUR |
| 2022-03-31 |
22.6039 EUR |
22,956.7439 FIL |
23.1400 EUR |
21.7390 EUR |
24.6300 EUR |
21.8830 EUR |
| 2022-03-30 |
23.2914 EUR |
14,178.4638 FIL |
23.6590 EUR |
22.3000 EUR |
23.9380 EUR |
23.3040 EUR |