Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
23.9566 EUR |
28,413.0811 FIL |
23.1380 EUR |
22.9090 EUR |
25.2640 EUR |
23.7420 EUR |
| 2022-03-28 |
23.1884 EUR |
58,998.8509 FIL |
21.5840 EUR |
21.3200 EUR |
25.3840 EUR |
24.0400 EUR |
| 2022-03-27 |
19.5518 EUR |
32,063.6324 FIL |
17.7030 EUR |
17.3850 EUR |
21.3480 EUR |
20.8840 EUR |
| 2022-03-26 |
17.3193 EUR |
4,170.3683 FIL |
17.2010 EUR |
16.9810 EUR |
17.5770 EUR |
17.5520 EUR |
| 2022-03-25 |
17.3775 EUR |
8,073.8621 FIL |
17.7970 EUR |
16.7140 EUR |
17.8320 EUR |
17.1100 EUR |
| 2022-03-24 |
17.6846 EUR |
5,690.9917 FIL |
17.5350 EUR |
17.3640 EUR |
18.0150 EUR |
17.7070 EUR |
| 2022-03-23 |
17.3156 EUR |
11,976.4622 FIL |
16.7170 EUR |
16.6760 EUR |
17.8450 EUR |
17.6140 EUR |
| 2022-03-22 |
16.6484 EUR |
6,392.9219 FIL |
16.1970 EUR |
16.1660 EUR |
16.9330 EUR |
16.6150 EUR |
| 2022-03-21 |
16.0985 EUR |
4,973.2472 FIL |
16.0740 EUR |
15.8010 EUR |
16.2910 EUR |
16.2040 EUR |
| 2022-03-20 |
16.1493 EUR |
6,094.1545 FIL |
16.4980 EUR |
15.6360 EUR |
16.5070 EUR |
16.0290 EUR |
| 2022-03-19 |
16.2472 EUR |
23,420.9641 FIL |
15.9990 EUR |
15.8840 EUR |
16.6340 EUR |
16.3360 EUR |
| 2022-03-18 |
15.7601 EUR |
18,331.3416 FIL |
15.6770 EUR |
15.5120 EUR |
16.1010 EUR |
16.0100 EUR |
| 2022-03-17 |
15.8200 EUR |
6,881.3633 FIL |
15.8160 EUR |
15.6700 EUR |
16.0890 EUR |
15.7780 EUR |
| 2022-03-16 |
15.5842 EUR |
6,026.1026 FIL |
15.3040 EUR |
15.2870 EUR |
15.8730 EUR |
15.7960 EUR |
| 2022-03-15 |
15.4775 EUR |
6,339.1474 FIL |
15.9360 EUR |
14.9990 EUR |
15.9360 EUR |
15.4510 EUR |
| 2022-03-14 |
15.8774 EUR |
1,806.0259 FIL |
15.7950 EUR |
15.6000 EUR |
16.0530 EUR |
15.9690 EUR |
| 2022-03-13 |
16.2125 EUR |
3,311.1343 FIL |
16.3950 EUR |
15.6610 EUR |
16.4890 EUR |
15.8250 EUR |
| 2022-03-12 |
16.5115 EUR |
4,214.7837 FIL |
16.1090 EUR |
16.1010 EUR |
16.9100 EUR |
16.3580 EUR |
| 2022-03-11 |
16.0925 EUR |
2,157.7161 FIL |
16.1000 EUR |
15.7640 EUR |
16.3410 EUR |
16.0200 EUR |
| 2022-03-10 |
16.2420 EUR |
4,259.0651 FIL |
16.9960 EUR |
15.7890 EUR |
17.0110 EUR |
16.3110 EUR |
| 2022-03-09 |
17.2256 EUR |
7,689.5055 FIL |
16.5780 EUR |
16.5460 EUR |
17.4610 EUR |
16.9280 EUR |
| 2022-03-08 |
16.4953 EUR |
3,233.6687 FIL |
16.4160 EUR |
16.3190 EUR |
16.8190 EUR |
16.5620 EUR |
| 2022-03-07 |
16.7908 EUR |
8,761.8309 FIL |
16.9400 EUR |
15.8400 EUR |
17.4010 EUR |
16.4400 EUR |
| 2022-03-06 |
17.1678 EUR |
3,498.5732 FIL |
17.4760 EUR |
16.8740 EUR |
17.6250 EUR |
16.9240 EUR |
| 2022-03-05 |
17.3129 EUR |
2,051.5195 FIL |
17.0860 EUR |
16.8370 EUR |
17.5940 EUR |
17.5200 EUR |
| 2022-03-04 |
17.6721 EUR |
6,497.1912 FIL |
18.2080 EUR |
16.9200 EUR |
18.2180 EUR |
17.1750 EUR |
| 2022-03-03 |
18.1984 EUR |
4,625.5928 FIL |
18.5950 EUR |
17.7340 EUR |
18.8400 EUR |
18.2460 EUR |
| 2022-03-02 |
18.8463 EUR |
7,014.6885 FIL |
18.8290 EUR |
18.1890 EUR |
19.5100 EUR |
18.5800 EUR |
| 2022-03-01 |
19.0314 EUR |
17,410.4248 FIL |
19.5390 EUR |
18.5000 EUR |
19.7940 EUR |
18.7320 EUR |
| 2022-02-28 |
18.6130 EUR |
16,600.0028 FIL |
18.0880 EUR |
17.6890 EUR |
19.4900 EUR |
19.1870 EUR |
| 2022-02-27 |
18.0622 EUR |
21,124.2451 FIL |
16.9590 EUR |
16.4220 EUR |
18.9400 EUR |
18.1120 EUR |
| 2022-02-26 |
16.9094 EUR |
3,868.9703 FIL |
16.7820 EUR |
16.5710 EUR |
17.2780 EUR |
16.9320 EUR |
| 2022-02-25 |
16.6039 EUR |
7,107.5326 FIL |
16.5930 EUR |
16.1970 EUR |
17.0410 EUR |
16.7550 EUR |
| 2022-02-24 |
15.5485 EUR |
24,250.0519 FIL |
16.3310 EUR |
14.9250 EUR |
16.8790 EUR |
16.2280 EUR |
| 2022-02-23 |
16.8852 EUR |
5,357.7574 FIL |
16.9300 EUR |
16.3180 EUR |
17.2730 EUR |
16.5480 EUR |
| 2022-02-22 |
16.5227 EUR |
7,847.7297 FIL |
16.4710 EUR |
16.0000 EUR |
16.8740 EUR |
16.8150 EUR |
| 2022-02-21 |
17.3762 EUR |
13,424.2670 FIL |
17.5040 EUR |
16.6580 EUR |
18.0030 EUR |
16.8300 EUR |
| 2022-02-20 |
17.5172 EUR |
9,195.3322 FIL |
18.3540 EUR |
17.1000 EUR |
18.3540 EUR |
17.6350 EUR |
| 2022-02-19 |
18.4173 EUR |
3,937.0436 FIL |
18.5630 EUR |
17.8220 EUR |
18.7960 EUR |
18.3860 EUR |
| 2022-02-18 |
18.2862 EUR |
12,690.9104 FIL |
18.0970 EUR |
17.8090 EUR |
18.7880 EUR |
18.3480 EUR |
| 2022-02-17 |
19.2578 EUR |
20,526.4881 FIL |
20.3070 EUR |
17.7930 EUR |
20.4950 EUR |
18.0850 EUR |
| 2022-02-16 |
20.0437 EUR |
15,199.4139 FIL |
19.5930 EUR |
19.0050 EUR |
20.7280 EUR |
20.4390 EUR |
| 2022-02-15 |
19.1862 EUR |
7,835.5767 FIL |
18.3230 EUR |
18.3230 EUR |
19.7430 EUR |
19.7430 EUR |
| 2022-02-14 |
18.0443 EUR |
4,851.0712 FIL |
18.1190 EUR |
17.5920 EUR |
18.5590 EUR |
18.3420 EUR |
| 2022-02-13 |
18.3718 EUR |
4,330.7608 FIL |
18.3900 EUR |
18.0160 EUR |
18.6560 EUR |
18.1660 EUR |
| 2022-02-12 |
18.4376 EUR |
6,861.4299 FIL |
18.5910 EUR |
17.9450 EUR |
18.8770 EUR |
18.4880 EUR |
| 2022-02-11 |
19.6688 EUR |
12,430.1740 FIL |
20.2830 EUR |
18.4040 EUR |
20.5290 EUR |
18.4860 EUR |
| 2022-02-10 |
20.8729 EUR |
14,259.0299 FIL |
21.1190 EUR |
20.1530 EUR |
23.7150 EUR |
20.1690 EUR |
| 2022-02-09 |
21.1866 EUR |
7,531.4112 FIL |
21.6750 EUR |
20.6270 EUR |
21.7420 EUR |
21.2700 EUR |
| 2022-02-08 |
21.6324 EUR |
23,292.9821 FIL |
21.4430 EUR |
20.0180 EUR |
22.9900 EUR |
21.4010 EUR |