Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
27.4351 EUR |
11,384.7688 FIL |
29.1740 EUR |
26.4500 EUR |
29.1790 EUR |
27.5700 EUR |
| 2022-01-06 |
29.0983 EUR |
7,661.2433 FIL |
29.2980 EUR |
28.4360 EUR |
29.6090 EUR |
29.2680 EUR |
| 2022-01-05 |
30.9479 EUR |
18,750.4265 FIL |
32.1110 EUR |
27.5730 EUR |
34.0500 EUR |
29.2980 EUR |
| 2022-01-04 |
32.4808 EUR |
15,226.0979 FIL |
31.0180 EUR |
30.7000 EUR |
33.8150 EUR |
32.1300 EUR |
| 2022-01-03 |
30.9731 EUR |
7,733.5865 FIL |
31.4580 EUR |
30.4610 EUR |
31.4750 EUR |
31.0050 EUR |
| 2022-01-02 |
31.5101 EUR |
3,609.3288 FIL |
31.6130 EUR |
31.0400 EUR |
32.0940 EUR |
31.6510 EUR |
| 2022-01-01 |
30.7647 EUR |
4,243.0857 FIL |
30.3180 EUR |
30.2240 EUR |
31.3530 EUR |
31.2970 EUR |
| 2021-12-31 |
30.6816 EUR |
6,763.8585 FIL |
30.9290 EUR |
29.4360 EUR |
31.5260 EUR |
30.1570 EUR |
| 2021-12-30 |
30.8518 EUR |
7,245.1091 FIL |
30.1410 EUR |
29.5390 EUR |
31.6270 EUR |
30.6910 EUR |
| 2021-12-29 |
31.2666 EUR |
10,045.1594 FIL |
32.0840 EUR |
30.0130 EUR |
33.4840 EUR |
30.2950 EUR |
| 2021-12-28 |
33.2234 EUR |
15,444.8141 FIL |
34.6220 EUR |
31.7530 EUR |
35.0790 EUR |
32.2670 EUR |
| 2021-12-27 |
34.7514 EUR |
21,166.0557 FIL |
32.9960 EUR |
32.7360 EUR |
36.4070 EUR |
34.8040 EUR |
| 2021-12-26 |
32.3285 EUR |
6,512.2805 FIL |
32.6630 EUR |
31.4080 EUR |
33.2920 EUR |
32.7810 EUR |
| 2021-12-25 |
32.4533 EUR |
3,701.2419 FIL |
32.2380 EUR |
32.0530 EUR |
32.9920 EUR |
32.8410 EUR |
| 2021-12-24 |
32.6577 EUR |
7,333.1347 FIL |
32.9010 EUR |
31.9700 EUR |
33.2680 EUR |
32.0280 EUR |
| 2021-12-23 |
32.2878 EUR |
7,349.8893 FIL |
31.4450 EUR |
31.1020 EUR |
33.5640 EUR |
32.9190 EUR |
| 2021-12-22 |
31.7252 EUR |
7,515.7767 FIL |
31.3300 EUR |
31.1270 EUR |
32.1860 EUR |
31.5180 EUR |
| 2021-12-21 |
31.3099 EUR |
5,410.8488 FIL |
30.9220 EUR |
30.4970 EUR |
31.7790 EUR |
31.2540 EUR |
| 2021-12-20 |
30.8482 EUR |
4,234.4421 FIL |
31.7660 EUR |
30.0600 EUR |
31.8290 EUR |
30.7110 EUR |
| 2021-12-19 |
32.1910 EUR |
4,147.4530 FIL |
32.3760 EUR |
31.8930 EUR |
32.6070 EUR |
32.1090 EUR |
| 2021-12-18 |
32.2145 EUR |
2,751.8883 FIL |
31.7390 EUR |
31.4850 EUR |
32.7500 EUR |
32.3010 EUR |
| 2021-12-17 |
32.4055 EUR |
4,704.1739 FIL |
32.8830 EUR |
31.5280 EUR |
34.3720 EUR |
31.8580 EUR |
| 2021-12-16 |
33.5015 EUR |
4,965.5084 FIL |
33.8300 EUR |
32.8110 EUR |
34.0590 EUR |
33.1200 EUR |
| 2021-12-15 |
33.2151 EUR |
4,985.0363 FIL |
32.6390 EUR |
31.6900 EUR |
34.4430 EUR |
33.8220 EUR |
| 2021-12-14 |
32.4532 EUR |
2,690.6384 FIL |
31.7360 EUR |
31.3080 EUR |
33.1380 EUR |
32.5340 EUR |
| 2021-12-13 |
32.4830 EUR |
7,932.3031 FIL |
35.2320 EUR |
31.2540 EUR |
35.4040 EUR |
32.0240 EUR |
| 2021-12-12 |
35.2033 EUR |
3,380.8033 FIL |
35.7390 EUR |
34.3510 EUR |
35.8880 EUR |
35.2650 EUR |
| 2021-12-11 |
34.9128 EUR |
8,189.7599 FIL |
35.3070 EUR |
34.2570 EUR |
35.9130 EUR |
35.7360 EUR |
| 2021-12-10 |
35.4245 EUR |
14,950.9856 FIL |
33.2790 EUR |
33.2520 EUR |
36.5470 EUR |
35.2100 EUR |
| 2021-12-09 |
34.7739 EUR |
8,756.6417 FIL |
36.5810 EUR |
32.8380 EUR |
36.5840 EUR |
33.6420 EUR |
| 2021-12-08 |
36.3801 EUR |
12,687.4283 FIL |
34.6750 EUR |
34.5390 EUR |
38.6590 EUR |
36.6120 EUR |
| 2021-12-07 |
34.9834 EUR |
9,698.0352 FIL |
34.4670 EUR |
34.2570 EUR |
35.5690 EUR |
34.3980 EUR |
| 2021-12-06 |
33.3106 EUR |
9,876.0788 FIL |
34.6070 EUR |
31.4660 EUR |
35.2800 EUR |
34.3620 EUR |
| 2021-12-05 |
34.9996 EUR |
23,605.7010 FIL |
37.1210 EUR |
32.8400 EUR |
39.5570 EUR |
34.4970 EUR |
| 2021-12-04 |
34.5426 EUR |
57,694.4399 FIL |
43.9120 EUR |
29.6270 EUR |
43.9130 EUR |
37.1490 EUR |
| 2021-12-03 |
45.5761 EUR |
10,134.3987 FIL |
47.6470 EUR |
43.0010 EUR |
47.6640 EUR |
44.0170 EUR |
| 2021-12-02 |
47.3422 EUR |
4,974.1246 FIL |
47.9000 EUR |
46.5010 EUR |
48.1570 EUR |
47.6600 EUR |
| 2021-12-01 |
48.3548 EUR |
5,714.9479 FIL |
47.9060 EUR |
47.6700 EUR |
49.2500 EUR |
48.2140 EUR |
| 2021-11-30 |
47.7254 EUR |
8,292.5025 FIL |
48.6610 EUR |
47.0200 EUR |
49.1380 EUR |
47.6290 EUR |
| 2021-11-29 |
49.1103 EUR |
6,151.3880 FIL |
50.1270 EUR |
47.7670 EUR |
50.7860 EUR |
48.9590 EUR |
| 2021-11-28 |
48.9197 EUR |
8,468.2760 FIL |
50.8120 EUR |
46.6530 EUR |
51.0550 EUR |
49.1980 EUR |
| 2021-11-27 |
50.7647 EUR |
9,935.3733 FIL |
46.7450 EUR |
46.5720 EUR |
52.6770 EUR |
50.7080 EUR |
| 2021-11-26 |
48.4702 EUR |
18,094.5763 FIL |
49.4470 EUR |
42.8050 EUR |
52.8450 EUR |
47.0000 EUR |
| 2021-11-25 |
48.2589 EUR |
10,742.5745 FIL |
45.2780 EUR |
44.4790 EUR |
50.0050 EUR |
49.8760 EUR |
| 2021-11-24 |
44.5097 EUR |
4,355.2061 FIL |
46.0470 EUR |
43.5810 EUR |
46.2510 EUR |
44.5110 EUR |
| 2021-11-23 |
45.7684 EUR |
4,460.9144 FIL |
46.1280 EUR |
44.8210 EUR |
46.4790 EUR |
46.0680 EUR |
| 2021-11-22 |
46.3107 EUR |
8,443.1602 FIL |
47.3350 EUR |
45.7720 EUR |
47.3530 EUR |
46.6340 EUR |
| 2021-11-21 |
47.7284 EUR |
3,554.9084 FIL |
48.3860 EUR |
47.1100 EUR |
48.3860 EUR |
47.6720 EUR |
| 2021-11-20 |
47.8495 EUR |
3,613.6005 FIL |
47.7340 EUR |
46.5000 EUR |
49.1010 EUR |
48.2590 EUR |
| 2021-11-19 |
47.2504 EUR |
4,252.7385 FIL |
45.6130 EUR |
45.2450 EUR |
48.3770 EUR |
47.8620 EUR |