Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
32.2145 EUR |
2,751.8883 FIL |
31.7390 EUR |
31.4850 EUR |
32.7500 EUR |
32.3010 EUR |
| 2021-12-17 |
32.4055 EUR |
4,704.1739 FIL |
32.8830 EUR |
31.5280 EUR |
34.3720 EUR |
31.8580 EUR |
| 2021-12-16 |
33.5015 EUR |
4,965.5084 FIL |
33.8300 EUR |
32.8110 EUR |
34.0590 EUR |
33.1200 EUR |
| 2021-12-15 |
33.2151 EUR |
4,985.0363 FIL |
32.6390 EUR |
31.6900 EUR |
34.4430 EUR |
33.8220 EUR |
| 2021-12-14 |
32.4532 EUR |
2,690.6384 FIL |
31.7360 EUR |
31.3080 EUR |
33.1380 EUR |
32.5340 EUR |
| 2021-12-13 |
32.4830 EUR |
7,932.3031 FIL |
35.2320 EUR |
31.2540 EUR |
35.4040 EUR |
32.0240 EUR |
| 2021-12-12 |
35.2033 EUR |
3,380.8033 FIL |
35.7390 EUR |
34.3510 EUR |
35.8880 EUR |
35.2650 EUR |
| 2021-12-11 |
34.9128 EUR |
8,189.7599 FIL |
35.3070 EUR |
34.2570 EUR |
35.9130 EUR |
35.7360 EUR |
| 2021-12-10 |
35.4245 EUR |
14,950.9856 FIL |
33.2790 EUR |
33.2520 EUR |
36.5470 EUR |
35.2100 EUR |
| 2021-12-09 |
34.7739 EUR |
8,756.6417 FIL |
36.5810 EUR |
32.8380 EUR |
36.5840 EUR |
33.6420 EUR |
| 2021-12-08 |
36.3801 EUR |
12,687.4283 FIL |
34.6750 EUR |
34.5390 EUR |
38.6590 EUR |
36.6120 EUR |
| 2021-12-07 |
34.9834 EUR |
9,698.0352 FIL |
34.4670 EUR |
34.2570 EUR |
35.5690 EUR |
34.3980 EUR |
| 2021-12-06 |
33.3106 EUR |
9,876.0788 FIL |
34.6070 EUR |
31.4660 EUR |
35.2800 EUR |
34.3620 EUR |
| 2021-12-05 |
34.9996 EUR |
23,605.7010 FIL |
37.1210 EUR |
32.8400 EUR |
39.5570 EUR |
34.4970 EUR |
| 2021-12-04 |
34.5426 EUR |
57,694.4399 FIL |
43.9120 EUR |
29.6270 EUR |
43.9130 EUR |
37.1490 EUR |
| 2021-12-03 |
45.5761 EUR |
10,134.3987 FIL |
47.6470 EUR |
43.0010 EUR |
47.6640 EUR |
44.0170 EUR |
| 2021-12-02 |
47.3422 EUR |
4,974.1246 FIL |
47.9000 EUR |
46.5010 EUR |
48.1570 EUR |
47.6600 EUR |
| 2021-12-01 |
48.3548 EUR |
5,714.9479 FIL |
47.9060 EUR |
47.6700 EUR |
49.2500 EUR |
48.2140 EUR |
| 2021-11-30 |
47.7254 EUR |
8,292.5025 FIL |
48.6610 EUR |
47.0200 EUR |
49.1380 EUR |
47.6290 EUR |
| 2021-11-29 |
49.1103 EUR |
6,151.3880 FIL |
50.1270 EUR |
47.7670 EUR |
50.7860 EUR |
48.9590 EUR |
| 2021-11-28 |
48.9197 EUR |
8,468.2760 FIL |
50.8120 EUR |
46.6530 EUR |
51.0550 EUR |
49.1980 EUR |
| 2021-11-27 |
50.7647 EUR |
9,935.3733 FIL |
46.7450 EUR |
46.5720 EUR |
52.6770 EUR |
50.7080 EUR |
| 2021-11-26 |
48.4702 EUR |
18,094.5763 FIL |
49.4470 EUR |
42.8050 EUR |
52.8450 EUR |
47.0000 EUR |
| 2021-11-25 |
48.2589 EUR |
10,742.5745 FIL |
45.2780 EUR |
44.4790 EUR |
50.0050 EUR |
49.8760 EUR |
| 2021-11-24 |
44.5097 EUR |
4,355.2061 FIL |
46.0470 EUR |
43.5810 EUR |
46.2510 EUR |
44.5110 EUR |
| 2021-11-23 |
45.7684 EUR |
4,460.9144 FIL |
46.1280 EUR |
44.8210 EUR |
46.4790 EUR |
46.0680 EUR |
| 2021-11-22 |
46.3107 EUR |
8,443.1602 FIL |
47.3350 EUR |
45.7720 EUR |
47.3530 EUR |
46.6340 EUR |
| 2021-11-21 |
47.7284 EUR |
3,554.9084 FIL |
48.3860 EUR |
47.1100 EUR |
48.3860 EUR |
47.6720 EUR |
| 2021-11-20 |
47.8495 EUR |
3,613.6005 FIL |
47.7340 EUR |
46.5000 EUR |
49.1010 EUR |
48.2590 EUR |
| 2021-11-19 |
47.2504 EUR |
4,252.7385 FIL |
45.6130 EUR |
45.2450 EUR |
48.3770 EUR |
47.8620 EUR |
| 2021-11-18 |
46.7333 EUR |
18,449.2564 FIL |
49.5630 EUR |
43.4000 EUR |
51.2180 EUR |
45.4420 EUR |
| 2021-11-17 |
49.1007 EUR |
3,814.2800 FIL |
50.0640 EUR |
48.1410 EUR |
50.1080 EUR |
49.3000 EUR |
| 2021-11-16 |
50.1162 EUR |
10,571.5495 FIL |
53.5160 EUR |
46.2350 EUR |
53.5160 EUR |
49.9560 EUR |
| 2021-11-15 |
54.1304 EUR |
4,952.1047 FIL |
54.7880 EUR |
53.1000 EUR |
55.2890 EUR |
53.6960 EUR |
| 2021-11-14 |
54.4653 EUR |
2,628.2794 FIL |
55.0610 EUR |
53.3810 EUR |
55.4520 EUR |
54.4410 EUR |
| 2021-11-13 |
55.0451 EUR |
3,529.3660 FIL |
55.2630 EUR |
54.4180 EUR |
55.6950 EUR |
54.9410 EUR |
| 2021-11-12 |
55.2341 EUR |
6,100.9724 FIL |
54.8970 EUR |
53.5170 EUR |
57.2910 EUR |
54.9630 EUR |
| 2021-11-11 |
55.0817 EUR |
7,928.7174 FIL |
55.3310 EUR |
53.7380 EUR |
56.2030 EUR |
54.8570 EUR |
| 2021-11-10 |
56.7127 EUR |
17,392.2465 FIL |
57.8190 EUR |
51.2300 EUR |
60.0000 EUR |
54.7290 EUR |
| 2021-11-09 |
57.7910 EUR |
17,909.6005 FIL |
55.3740 EUR |
54.8490 EUR |
65.0000 EUR |
58.3160 EUR |
| 2021-11-08 |
54.7983 EUR |
5,284.7122 FIL |
54.2040 EUR |
53.9130 EUR |
56.0130 EUR |
55.2020 EUR |
| 2021-11-07 |
53.6399 EUR |
3,993.1073 FIL |
53.3800 EUR |
52.9340 EUR |
54.2580 EUR |
53.9490 EUR |
| 2021-11-06 |
52.8597 EUR |
6,037.7024 FIL |
54.5930 EUR |
50.6000 EUR |
55.0480 EUR |
53.8070 EUR |
| 2021-11-05 |
54.6065 EUR |
5,990.7030 FIL |
54.0860 EUR |
53.4070 EUR |
55.8880 EUR |
55.0000 EUR |
| 2021-11-04 |
54.0633 EUR |
3,604.5328 FIL |
55.1320 EUR |
53.0000 EUR |
55.5220 EUR |
54.0860 EUR |
| 2021-11-03 |
55.0843 EUR |
8,569.7044 FIL |
55.8080 EUR |
53.0650 EUR |
56.8010 EUR |
55.1650 EUR |
| 2021-11-02 |
55.9477 EUR |
8,819.9679 FIL |
55.2080 EUR |
54.7900 EUR |
57.4220 EUR |
55.5730 EUR |
| 2021-11-01 |
54.1919 EUR |
9,568.6321 FIL |
55.6500 EUR |
52.6770 EUR |
55.6500 EUR |
55.0960 EUR |
| 2021-10-31 |
54.6125 EUR |
16,189.1341 FIL |
53.1530 EUR |
51.4650 EUR |
57.9110 EUR |
55.9030 EUR |
| 2021-10-30 |
51.1036 EUR |
6,613.3488 FIL |
51.5480 EUR |
50.0000 EUR |
51.7100 EUR |
51.4870 EUR |