Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
49.0317 EUR |
8,605.0853 FIL |
47.4380 EUR |
47.3260 EUR |
50.2190 EUR |
49.0170 EUR |
| 2021-09-28 |
49.2961 EUR |
15,931.1356 FIL |
50.6480 EUR |
47.2570 EUR |
50.8890 EUR |
48.3000 EUR |
| 2021-09-27 |
51.7522 EUR |
23,028.1263 FIL |
47.5630 EUR |
46.7850 EUR |
53.9150 EUR |
50.8460 EUR |
| 2021-09-26 |
46.7049 EUR |
28,572.9217 FIL |
51.4570 EUR |
42.8010 EUR |
51.4570 EUR |
47.4330 EUR |
| 2021-09-25 |
52.9393 EUR |
17,270.6028 FIL |
54.2590 EUR |
50.4220 EUR |
54.6240 EUR |
51.5710 EUR |
| 2021-09-24 |
54.6382 EUR |
29,420.2329 FIL |
63.5840 EUR |
51.7430 EUR |
63.7000 EUR |
54.4780 EUR |
| 2021-09-23 |
62.9045 EUR |
8,429.0870 FIL |
63.5970 EUR |
61.5380 EUR |
64.6160 EUR |
63.1160 EUR |
| 2021-09-22 |
61.1563 EUR |
10,376.1426 FIL |
59.6710 EUR |
58.6610 EUR |
63.8690 EUR |
63.8120 EUR |
| 2021-09-21 |
62.5138 EUR |
16,057.7379 FIL |
63.4020 EUR |
58.2730 EUR |
65.1850 EUR |
60.6830 EUR |
| 2021-09-20 |
65.3806 EUR |
16,567.4623 FIL |
71.3360 EUR |
60.9900 EUR |
71.3390 EUR |
63.3110 EUR |
| 2021-09-19 |
71.3640 EUR |
1,498.0047 FIL |
71.9790 EUR |
69.7480 EUR |
72.7150 EUR |
70.5640 EUR |
| 2021-09-18 |
72.4887 EUR |
2,779.6942 FIL |
72.5570 EUR |
70.5730 EUR |
74.4150 EUR |
72.0180 EUR |
| 2021-09-17 |
70.9279 EUR |
4,769.0935 FIL |
71.9190 EUR |
68.4050 EUR |
73.9110 EUR |
73.7020 EUR |
| 2021-09-16 |
73.4787 EUR |
9,469.3570 FIL |
72.9750 EUR |
70.2800 EUR |
76.6550 EUR |
71.5510 EUR |
| 2021-09-15 |
72.1242 EUR |
16,850.4244 FIL |
68.4760 EUR |
67.8750 EUR |
73.9810 EUR |
72.4360 EUR |
| 2021-09-14 |
67.1458 EUR |
6,692.6699 FIL |
66.1160 EUR |
65.7870 EUR |
69.2140 EUR |
68.0980 EUR |
| 2021-09-13 |
67.4660 EUR |
11,654.9420 FIL |
70.8230 EUR |
62.4820 EUR |
71.4600 EUR |
66.4980 EUR |
| 2021-09-12 |
70.8743 EUR |
12,768.6850 FIL |
69.1170 EUR |
68.4850 EUR |
73.6520 EUR |
71.6870 EUR |
| 2021-09-11 |
70.3353 EUR |
15,959.3302 FIL |
69.8990 EUR |
68.0520 EUR |
72.0900 EUR |
69.0100 EUR |
| 2021-09-10 |
71.2008 EUR |
15,866.5034 FIL |
75.0350 EUR |
65.8060 EUR |
77.4380 EUR |
69.5540 EUR |
| 2021-09-09 |
76.0610 EUR |
9,729.6819 FIL |
75.0800 EUR |
71.9930 EUR |
79.5000 EUR |
75.7300 EUR |
| 2021-09-08 |
72.2281 EUR |
31,366.0120 FIL |
70.9830 EUR |
64.1810 EUR |
79.6300 EUR |
76.0130 EUR |
| 2021-09-07 |
78.2129 EUR |
45,270.8722 FIL |
89.4500 EUR |
60.6380 EUR |
93.2460 EUR |
71.0260 EUR |
| 2021-09-06 |
93.6781 EUR |
27,015.3721 FIL |
95.6860 EUR |
87.6320 EUR |
99.8210 EUR |
89.3500 EUR |
| 2021-09-05 |
91.8832 EUR |
49,975.0352 FIL |
80.0750 EUR |
77.4630 EUR |
100.9800 EUR |
94.7090 EUR |
| 2021-09-04 |
74.8095 EUR |
14,305.6016 FIL |
65.6110 EUR |
65.6110 EUR |
81.5080 EUR |
79.7650 EUR |
| 2021-09-03 |
65.1944 EUR |
3,281.9443 FIL |
65.2100 EUR |
63.8700 EUR |
66.3550 EUR |
65.2120 EUR |
| 2021-09-02 |
65.9039 EUR |
3,282.0283 FIL |
66.4190 EUR |
64.9020 EUR |
67.0000 EUR |
65.3730 EUR |
| 2021-09-01 |
65.0536 EUR |
1,990.3738 FIL |
64.7600 EUR |
63.8170 EUR |
66.2320 EUR |
65.8530 EUR |
| 2021-08-31 |
62.9191 EUR |
2,190.1545 FIL |
60.6500 EUR |
59.8990 EUR |
65.7960 EUR |
64.2300 EUR |
| 2021-08-30 |
61.8924 EUR |
1,461.6382 FIL |
62.4300 EUR |
60.9670 EUR |
62.4780 EUR |
62.2240 EUR |
| 2021-08-29 |
62.8163 EUR |
514.5919 FIL |
62.6020 EUR |
61.6750 EUR |
63.6420 EUR |
62.4300 EUR |
| 2021-08-28 |
62.6389 EUR |
962.5231 FIL |
63.4680 EUR |
61.8110 EUR |
63.5500 EUR |
62.8870 EUR |
| 2021-08-27 |
62.2695 EUR |
794.6209 FIL |
61.2900 EUR |
60.1750 EUR |
63.9570 EUR |
63.5160 EUR |
| 2021-08-26 |
62.5175 EUR |
840.0497 FIL |
66.0540 EUR |
60.9600 EUR |
66.5930 EUR |
62.1450 EUR |
| 2021-08-25 |
64.0564 EUR |
1,269.9589 FIL |
63.3270 EUR |
61.6470 EUR |
66.2690 EUR |
65.9080 EUR |
| 2021-08-24 |
65.8812 EUR |
2,536.1642 FIL |
67.8690 EUR |
61.7780 EUR |
68.3770 EUR |
64.4160 EUR |
| 2021-08-23 |
68.2713 EUR |
5,668.9580 FIL |
66.4090 EUR |
65.9130 EUR |
70.0350 EUR |
68.4600 EUR |
| 2021-08-22 |
66.4455 EUR |
8,594.5278 FIL |
67.2600 EUR |
64.3650 EUR |
67.6880 EUR |
66.4360 EUR |
| 2021-08-21 |
63.5426 EUR |
4,774.1061 FIL |
62.4140 EUR |
61.4070 EUR |
67.9760 EUR |
67.1530 EUR |
| 2021-08-20 |
61.4465 EUR |
2,990.0847 FIL |
60.3260 EUR |
59.7570 EUR |
62.9710 EUR |
62.2610 EUR |
| 2021-08-19 |
58.3785 EUR |
2,428.5193 FIL |
57.7800 EUR |
56.6710 EUR |
60.2840 EUR |
60.2580 EUR |
| 2021-08-18 |
58.0840 EUR |
3,562.7633 FIL |
57.4140 EUR |
56.6660 EUR |
59.2630 EUR |
58.2960 EUR |