Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
76.0610 EUR |
9,729.6819 FIL |
75.0800 EUR |
71.9930 EUR |
79.5000 EUR |
75.7300 EUR |
| 2021-09-08 |
72.2281 EUR |
31,366.0120 FIL |
70.9830 EUR |
64.1810 EUR |
79.6300 EUR |
76.0130 EUR |
| 2021-09-07 |
78.2129 EUR |
45,270.8722 FIL |
89.4500 EUR |
60.6380 EUR |
93.2460 EUR |
71.0260 EUR |
| 2021-09-06 |
93.6781 EUR |
27,015.3721 FIL |
95.6860 EUR |
87.6320 EUR |
99.8210 EUR |
89.3500 EUR |
| 2021-09-05 |
91.8832 EUR |
49,975.0352 FIL |
80.0750 EUR |
77.4630 EUR |
100.9800 EUR |
94.7090 EUR |
| 2021-09-04 |
74.8095 EUR |
14,305.6016 FIL |
65.6110 EUR |
65.6110 EUR |
81.5080 EUR |
79.7650 EUR |
| 2021-09-03 |
65.1944 EUR |
3,281.9443 FIL |
65.2100 EUR |
63.8700 EUR |
66.3550 EUR |
65.2120 EUR |
| 2021-09-02 |
65.9039 EUR |
3,282.0283 FIL |
66.4190 EUR |
64.9020 EUR |
67.0000 EUR |
65.3730 EUR |
| 2021-09-01 |
65.0536 EUR |
1,990.3738 FIL |
64.7600 EUR |
63.8170 EUR |
66.2320 EUR |
65.8530 EUR |
| 2021-08-31 |
62.9191 EUR |
2,190.1545 FIL |
60.6500 EUR |
59.8990 EUR |
65.7960 EUR |
64.2300 EUR |
| 2021-08-30 |
61.8924 EUR |
1,461.6382 FIL |
62.4300 EUR |
60.9670 EUR |
62.4780 EUR |
62.2240 EUR |
| 2021-08-29 |
62.8163 EUR |
514.5919 FIL |
62.6020 EUR |
61.6750 EUR |
63.6420 EUR |
62.4300 EUR |
| 2021-08-28 |
62.6389 EUR |
962.5231 FIL |
63.4680 EUR |
61.8110 EUR |
63.5500 EUR |
62.8870 EUR |
| 2021-08-27 |
62.2695 EUR |
794.6209 FIL |
61.2900 EUR |
60.1750 EUR |
63.9570 EUR |
63.5160 EUR |
| 2021-08-26 |
62.5175 EUR |
840.0497 FIL |
66.0540 EUR |
60.9600 EUR |
66.5930 EUR |
62.1450 EUR |
| 2021-08-25 |
64.0564 EUR |
1,269.9589 FIL |
63.3270 EUR |
61.6470 EUR |
66.2690 EUR |
65.9080 EUR |
| 2021-08-24 |
65.8812 EUR |
2,536.1642 FIL |
67.8690 EUR |
61.7780 EUR |
68.3770 EUR |
64.4160 EUR |
| 2021-08-23 |
68.2713 EUR |
5,668.9580 FIL |
66.4090 EUR |
65.9130 EUR |
70.0350 EUR |
68.4600 EUR |
| 2021-08-22 |
66.4455 EUR |
8,594.5278 FIL |
67.2600 EUR |
64.3650 EUR |
67.6880 EUR |
66.4360 EUR |
| 2021-08-21 |
63.5426 EUR |
4,774.1061 FIL |
62.4140 EUR |
61.4070 EUR |
67.9760 EUR |
67.1530 EUR |
| 2021-08-20 |
61.4465 EUR |
2,990.0847 FIL |
60.3260 EUR |
59.7570 EUR |
62.9710 EUR |
62.2610 EUR |
| 2021-08-19 |
58.3785 EUR |
2,428.5193 FIL |
57.7800 EUR |
56.6710 EUR |
60.2840 EUR |
60.2580 EUR |
| 2021-08-18 |
58.0840 EUR |
3,562.7633 FIL |
57.4140 EUR |
56.6660 EUR |
59.2630 EUR |
58.2960 EUR |