Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.2772 EUR |
55,468.8716 FIL |
3.3525 EUR |
3.2069 EUR |
3.3695 EUR |
3.2610 EUR |
| 2024-08-13 |
3.3564 EUR |
6,395.2334 FIL |
3.4114 EUR |
3.2794 EUR |
3.4297 EUR |
3.3613 EUR |
| 2024-08-12 |
3.3510 EUR |
27,073.8566 FIL |
3.2047 EUR |
3.1796 EUR |
3.4537 EUR |
3.4164 EUR |
| 2024-08-11 |
3.3067 EUR |
35,627.3615 FIL |
3.4961 EUR |
3.1615 EUR |
3.5198 EUR |
3.2022 EUR |
| 2024-08-10 |
3.4460 EUR |
14,813.1472 FIL |
3.4684 EUR |
3.4175 EUR |
3.4961 EUR |
3.4814 EUR |
| 2024-08-09 |
3.4483 EUR |
19,422.7818 FIL |
3.4970 EUR |
3.3778 EUR |
3.5283 EUR |
3.4459 EUR |
| 2024-08-08 |
3.3100 EUR |
83,841.9851 FIL |
3.0752 EUR |
3.0207 EUR |
3.4869 EUR |
3.4579 EUR |
| 2024-08-07 |
3.1502 EUR |
44,052.9208 FIL |
3.1731 EUR |
3.0400 EUR |
3.2661 EUR |
3.1078 EUR |
| 2024-08-06 |
3.1805 EUR |
135,850.3357 FIL |
2.9551 EUR |
2.9551 EUR |
3.2767 EUR |
3.2117 EUR |
| 2024-08-05 |
2.8488 EUR |
363,821.6066 FIL |
3.2212 EUR |
2.6285 EUR |
3.2537 EUR |
2.9863 EUR |
| 2024-08-04 |
3.2526 EUR |
174,664.7356 FIL |
3.4049 EUR |
3.1020 EUR |
3.4514 EUR |
3.2488 EUR |
| 2024-08-03 |
3.5144 EUR |
26,118.9609 FIL |
3.5475 EUR |
3.3010 EUR |
3.6286 EUR |
3.3627 EUR |
| 2024-08-02 |
3.6550 EUR |
22,911.1208 FIL |
3.8521 EUR |
3.5000 EUR |
3.8521 EUR |
3.5494 EUR |
| 2024-08-01 |
3.7732 EUR |
68,508.9267 FIL |
3.8746 EUR |
3.5900 EUR |
3.9548 EUR |
3.8524 EUR |
| 2024-07-31 |
3.9303 EUR |
170,049.2492 FIL |
3.9797 EUR |
3.8361 EUR |
4.0208 EUR |
3.9011 EUR |
| 2024-07-30 |
4.0321 EUR |
73,070.4162 FIL |
4.0912 EUR |
3.9056 EUR |
4.1784 EUR |
3.9826 EUR |
| 2024-07-29 |
4.1836 EUR |
66,414.0968 FIL |
4.0863 EUR |
4.0710 EUR |
4.2718 EUR |
4.0936 EUR |
| 2024-07-28 |
4.1403 EUR |
34,820.5214 FIL |
4.2000 EUR |
4.0573 EUR |
4.2428 EUR |
4.0657 EUR |
| 2024-07-27 |
4.2284 EUR |
28,258.5824 FIL |
4.2758 EUR |
4.1607 EUR |
4.2945 EUR |
4.2141 EUR |
| 2024-07-26 |
4.1318 EUR |
43,486.2911 FIL |
3.8652 EUR |
3.8606 EUR |
4.3315 EUR |
4.2568 EUR |
| 2024-07-25 |
3.8274 EUR |
29,319.6418 FIL |
3.9297 EUR |
3.7263 EUR |
3.9401 EUR |
3.8704 EUR |
| 2024-07-24 |
4.0747 EUR |
40,998.3644 FIL |
4.1072 EUR |
3.8935 EUR |
4.1852 EUR |
3.9354 EUR |
| 2024-07-23 |
4.1013 EUR |
41,968.4419 FIL |
4.1570 EUR |
3.9976 EUR |
4.1989 EUR |
4.1050 EUR |
| 2024-07-22 |
4.2668 EUR |
52,043.0987 FIL |
4.3855 EUR |
4.1554 EUR |
4.4222 EUR |
4.1554 EUR |
| 2024-07-21 |
4.2892 EUR |
35,330.7196 FIL |
4.2942 EUR |
4.1213 EUR |
4.4017 EUR |
4.3808 EUR |
| 2024-07-20 |
4.3150 EUR |
53,063.5696 FIL |
4.2712 EUR |
4.2097 EUR |
4.3893 EUR |
4.2945 EUR |
| 2024-07-19 |
4.1480 EUR |
30,917.5609 FIL |
4.0158 EUR |
3.9409 EUR |
4.3275 EUR |
4.2817 EUR |
| 2024-07-18 |
4.0739 EUR |
41,292.4172 FIL |
4.1848 EUR |
3.9480 EUR |
4.2466 EUR |
4.0198 EUR |
| 2024-07-17 |
4.2374 EUR |
77,345.0390 FIL |
4.1583 EUR |
4.1255 EUR |
4.4222 EUR |
4.2217 EUR |
| 2024-07-16 |
4.0705 EUR |
54,727.2833 FIL |
4.0877 EUR |
3.8892 EUR |
4.2211 EUR |
4.1520 EUR |
| 2024-07-15 |
3.9302 EUR |
52,509.1511 FIL |
3.9304 EUR |
3.8613 EUR |
4.0840 EUR |
4.0596 EUR |
| 2024-07-14 |
3.9045 EUR |
22,868.7108 FIL |
3.9296 EUR |
3.8542 EUR |
3.9848 EUR |
3.9437 EUR |
| 2024-07-13 |
3.9028 EUR |
26,410.5371 FIL |
3.7682 EUR |
3.7550 EUR |
3.9600 EUR |
3.9150 EUR |
| 2024-07-12 |
3.6976 EUR |
47,559.1467 FIL |
3.7619 EUR |
3.6380 EUR |
3.8046 EUR |
3.6674 EUR |
| 2024-07-11 |
3.8002 EUR |
141,382.3076 FIL |
3.6486 EUR |
3.6485 EUR |
3.8938 EUR |
3.7811 EUR |
| 2024-07-10 |
3.6071 EUR |
30,081.5292 FIL |
3.6005 EUR |
3.5465 EUR |
3.6788 EUR |
3.6492 EUR |
| 2024-07-09 |
3.5764 EUR |
25,105.1434 FIL |
3.5114 EUR |
3.4890 EUR |
3.6469 EUR |
3.6133 EUR |
| 2024-07-08 |
3.5216 EUR |
94,328.5741 FIL |
3.3260 EUR |
3.2000 EUR |
3.6333 EUR |
3.5054 EUR |
| 2024-07-07 |
3.4830 EUR |
15,124.9448 FIL |
3.6391 EUR |
3.3529 EUR |
3.6391 EUR |
3.3979 EUR |
| 2024-07-06 |
3.4398 EUR |
28,620.7113 FIL |
3.2642 EUR |
3.2406 EUR |
3.6971 EUR |
3.6819 EUR |
| 2024-07-05 |
3.2136 EUR |
141,381.8239 FIL |
3.5016 EUR |
3.0331 EUR |
3.5016 EUR |
3.2747 EUR |
| 2024-07-04 |
3.6355 EUR |
99,993.3675 FIL |
3.8002 EUR |
3.4941 EUR |
3.8212 EUR |
3.6389 EUR |
| 2024-07-03 |
3.9214 EUR |
48,073.6793 FIL |
4.1113 EUR |
3.7475 EUR |
4.1175 EUR |
3.7868 EUR |
| 2024-07-02 |
4.0739 EUR |
24,638.7968 FIL |
4.0200 EUR |
4.0117 EUR |
4.1323 EUR |
4.1124 EUR |
| 2024-07-01 |
4.1394 EUR |
34,591.5458 FIL |
4.1616 EUR |
4.0265 EUR |
4.2223 EUR |
4.0265 EUR |
| 2024-06-30 |
4.1287 EUR |
38,331.9113 FIL |
4.0460 EUR |
4.0197 EUR |
4.1864 EUR |
4.1712 EUR |
| 2024-06-29 |
4.1096 EUR |
19,020.1344 FIL |
4.1000 EUR |
4.0520 EUR |
4.1505 EUR |
4.0521 EUR |
| 2024-06-28 |
4.1518 EUR |
100,281.0989 FIL |
4.2034 EUR |
4.1066 EUR |
4.2590 EUR |
4.1121 EUR |
| 2024-06-27 |
4.1054 EUR |
40,543.8780 FIL |
4.1011 EUR |
4.0019 EUR |
4.2260 EUR |
4.2057 EUR |
| 2024-06-26 |
4.1134 EUR |
32,522.5427 FIL |
4.1456 EUR |
4.0536 EUR |
4.1633 EUR |
4.1414 EUR |