Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4.1436 EUR |
39,733.8512 FIL |
4.0918 EUR |
4.0622 EUR |
4.2188 EUR |
4.1865 EUR |
| 2024-06-24 |
3.9658 EUR |
88,107.2747 FIL |
4.0359 EUR |
3.7401 EUR |
4.1055 EUR |
4.0731 EUR |
| 2024-06-23 |
4.0923 EUR |
24,882.7175 FIL |
4.0811 EUR |
3.9564 EUR |
4.1700 EUR |
4.0133 EUR |
| 2024-06-22 |
4.1032 EUR |
14,302.8975 FIL |
4.0853 EUR |
4.0826 EUR |
4.1454 EUR |
4.1001 EUR |
| 2024-06-21 |
4.0910 EUR |
37,073.4493 FIL |
4.0837 EUR |
3.9956 EUR |
4.1487 EUR |
4.1093 EUR |
| 2024-06-20 |
4.1730 EUR |
58,537.1194 FIL |
4.1201 EUR |
4.0400 EUR |
4.3021 EUR |
4.1186 EUR |
| 2024-06-19 |
4.1254 EUR |
34,716.9112 FIL |
4.0494 EUR |
4.0232 EUR |
4.1842 EUR |
4.1159 EUR |
| 2024-06-18 |
4.0508 EUR |
222,291.2084 FIL |
4.5837 EUR |
3.7897 EUR |
4.5900 EUR |
4.0332 EUR |
| 2024-06-17 |
4.6426 EUR |
56,466.5279 FIL |
4.8899 EUR |
4.3888 EUR |
4.9153 EUR |
4.5824 EUR |
| 2024-06-16 |
4.8801 EUR |
14,019.6727 FIL |
4.8700 EUR |
4.8187 EUR |
4.9309 EUR |
4.9133 EUR |
| 2024-06-15 |
4.9069 EUR |
53,541.9416 FIL |
4.7610 EUR |
4.7592 EUR |
5.0108 EUR |
4.8769 EUR |
| 2024-06-14 |
4.7891 EUR |
67,949.1171 FIL |
5.0236 EUR |
4.6284 EUR |
5.1115 EUR |
4.7660 EUR |
| 2024-06-13 |
5.0399 EUR |
52,751.9333 FIL |
5.2085 EUR |
4.9164 EUR |
5.2664 EUR |
5.0043 EUR |
| 2024-06-12 |
5.1493 EUR |
90,581.9598 FIL |
5.0000 EUR |
4.8769 EUR |
5.3132 EUR |
5.1885 EUR |
| 2024-06-11 |
5.1559 EUR |
105,549.7191 FIL |
5.3757 EUR |
4.9300 EUR |
5.3969 EUR |
5.0529 EUR |
| 2024-06-10 |
5.4665 EUR |
75,173.2848 FIL |
5.6876 EUR |
5.3133 EUR |
5.6971 EUR |
5.3849 EUR |
| 2024-06-09 |
5.7608 EUR |
53,428.8221 FIL |
5.6393 EUR |
5.5976 EUR |
5.9000 EUR |
5.6932 EUR |
| 2024-06-08 |
5.7973 EUR |
159,653.7590 FIL |
5.6538 EUR |
5.5360 EUR |
5.9976 EUR |
5.6079 EUR |
| 2024-06-07 |
5.8005 EUR |
553,909.6095 FIL |
5.4659 EUR |
5.2816 EUR |
6.2346 EUR |
5.6619 EUR |
| 2024-06-06 |
5.4852 EUR |
41,897.1345 FIL |
5.5707 EUR |
5.3700 EUR |
5.5946 EUR |
5.4585 EUR |
| 2024-06-05 |
5.5314 EUR |
34,728.1211 FIL |
5.4654 EUR |
5.4596 EUR |
5.6000 EUR |
5.5519 EUR |
| 2024-06-04 |
5.3996 EUR |
67,809.4744 FIL |
5.3057 EUR |
5.2602 EUR |
5.5441 EUR |
5.4545 EUR |
| 2024-06-03 |
5.3880 EUR |
47,500.2261 FIL |
5.3638 EUR |
5.2831 EUR |
5.4904 EUR |
5.3121 EUR |
| 2024-06-02 |
5.3189 EUR |
22,667.6673 FIL |
5.3484 EUR |
5.2486 EUR |
5.3926 EUR |
5.3401 EUR |
| 2024-06-01 |
5.3218 EUR |
17,226.1126 FIL |
5.2921 EUR |
5.2699 EUR |
5.3580 EUR |
5.3513 EUR |
| 2024-05-31 |
5.3015 EUR |
33,649.3065 FIL |
5.3536 EUR |
5.2063 EUR |
5.3824 EUR |
5.3109 EUR |
| 2024-05-30 |
5.3495 EUR |
23,824.7145 FIL |
5.3761 EUR |
5.2123 EUR |
5.4584 EUR |
5.3497 EUR |
| 2024-05-29 |
5.4675 EUR |
30,910.5471 FIL |
5.4647 EUR |
5.3285 EUR |
5.5759 EUR |
5.3560 EUR |
| 2024-05-28 |
5.4560 EUR |
55,262.5657 FIL |
5.6208 EUR |
5.3632 EUR |
5.6223 EUR |
5.4627 EUR |
| 2024-05-27 |
5.5707 EUR |
47,423.5919 FIL |
5.3883 EUR |
5.3845 EUR |
5.7295 EUR |
5.6364 EUR |
| 2024-05-26 |
5.4365 EUR |
33,547.9024 FIL |
5.5371 EUR |
5.3584 EUR |
5.5637 EUR |
5.4257 EUR |
| 2024-05-25 |
5.4408 EUR |
57,920.0263 FIL |
5.3675 EUR |
5.3511 EUR |
5.5702 EUR |
5.4908 EUR |
| 2024-05-24 |
5.3419 EUR |
64,472.5864 FIL |
5.3462 EUR |
5.2321 EUR |
5.4315 EUR |
5.3601 EUR |
| 2024-05-23 |
5.3825 EUR |
128,750.2956 FIL |
5.6535 EUR |
5.0888 EUR |
5.7404 EUR |
5.3752 EUR |
| 2024-05-22 |
5.6290 EUR |
37,278.7469 FIL |
5.7082 EUR |
5.5136 EUR |
5.7762 EUR |
5.6313 EUR |
| 2024-05-21 |
5.6318 EUR |
110,556.4848 FIL |
5.6439 EUR |
5.5408 EUR |
5.8000 EUR |
5.7262 EUR |
| 2024-05-20 |
5.4104 EUR |
96,632.0619 FIL |
5.1042 EUR |
5.0341 EUR |
5.6666 EUR |
5.6221 EUR |
| 2024-05-19 |
5.2243 EUR |
26,480.4647 FIL |
5.3665 EUR |
5.0448 EUR |
5.4471 EUR |
5.0835 EUR |
| 2024-05-18 |
5.4203 EUR |
34,724.7806 FIL |
5.4055 EUR |
5.3471 EUR |
5.4995 EUR |
5.3667 EUR |
| 2024-05-17 |
5.3738 EUR |
43,284.6269 FIL |
5.2835 EUR |
5.2254 EUR |
5.4935 EUR |
5.4083 EUR |
| 2024-05-16 |
5.2922 EUR |
67,343.6410 FIL |
5.3113 EUR |
5.1617 EUR |
5.4301 EUR |
5.2775 EUR |
| 2024-05-15 |
5.1653 EUR |
42,937.9151 FIL |
4.9530 EUR |
4.8895 EUR |
5.3528 EUR |
5.3273 EUR |
| 2024-05-14 |
5.0358 EUR |
39,269.1284 FIL |
5.1736 EUR |
4.9280 EUR |
5.1803 EUR |
4.9375 EUR |
| 2024-05-13 |
5.1580 EUR |
57,752.7098 FIL |
5.2203 EUR |
4.9962 EUR |
5.2889 EUR |
5.1889 EUR |
| 2024-05-12 |
5.2280 EUR |
36,447.7240 FIL |
5.2101 EUR |
5.1723 EUR |
5.2860 EUR |
5.1916 EUR |
| 2024-05-11 |
5.2051 EUR |
27,720.2714 FIL |
5.2165 EUR |
5.1548 EUR |
5.2734 EUR |
5.2270 EUR |
| 2024-05-10 |
5.3633 EUR |
61,082.4964 FIL |
5.4963 EUR |
5.1764 EUR |
5.5409 EUR |
5.2122 EUR |
| 2024-05-09 |
5.3740 EUR |
39,789.2539 FIL |
5.3079 EUR |
5.3000 EUR |
5.5040 EUR |
5.4908 EUR |
| 2024-05-08 |
5.3371 EUR |
67,290.1179 FIL |
5.3848 EUR |
5.2252 EUR |
5.4084 EUR |
5.2823 EUR |
| 2024-05-07 |
5.5636 EUR |
91,201.2959 FIL |
5.5966 EUR |
5.4548 EUR |
5.6799 EUR |
5.5049 EUR |