Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
5.5314 EUR |
34,728.1211 FIL |
5.4654 EUR |
5.4596 EUR |
5.6000 EUR |
5.5519 EUR |
| 2024-06-04 |
5.3996 EUR |
67,809.4744 FIL |
5.3057 EUR |
5.2602 EUR |
5.5441 EUR |
5.4545 EUR |
| 2024-06-03 |
5.3880 EUR |
47,500.2261 FIL |
5.3638 EUR |
5.2831 EUR |
5.4904 EUR |
5.3121 EUR |
| 2024-06-02 |
5.3189 EUR |
22,667.6673 FIL |
5.3484 EUR |
5.2486 EUR |
5.3926 EUR |
5.3401 EUR |
| 2024-06-01 |
5.3218 EUR |
17,226.1126 FIL |
5.2921 EUR |
5.2699 EUR |
5.3580 EUR |
5.3513 EUR |
| 2024-05-31 |
5.3015 EUR |
33,649.3065 FIL |
5.3536 EUR |
5.2063 EUR |
5.3824 EUR |
5.3109 EUR |
| 2024-05-30 |
5.3495 EUR |
23,824.7145 FIL |
5.3761 EUR |
5.2123 EUR |
5.4584 EUR |
5.3497 EUR |
| 2024-05-29 |
5.4675 EUR |
30,910.5471 FIL |
5.4647 EUR |
5.3285 EUR |
5.5759 EUR |
5.3560 EUR |
| 2024-05-28 |
5.4560 EUR |
55,262.5657 FIL |
5.6208 EUR |
5.3632 EUR |
5.6223 EUR |
5.4627 EUR |
| 2024-05-27 |
5.5707 EUR |
47,423.5919 FIL |
5.3883 EUR |
5.3845 EUR |
5.7295 EUR |
5.6364 EUR |
| 2024-05-26 |
5.4365 EUR |
33,547.9024 FIL |
5.5371 EUR |
5.3584 EUR |
5.5637 EUR |
5.4257 EUR |
| 2024-05-25 |
5.4408 EUR |
57,920.0263 FIL |
5.3675 EUR |
5.3511 EUR |
5.5702 EUR |
5.4908 EUR |
| 2024-05-24 |
5.3419 EUR |
64,472.5864 FIL |
5.3462 EUR |
5.2321 EUR |
5.4315 EUR |
5.3601 EUR |
| 2024-05-23 |
5.3825 EUR |
128,750.2956 FIL |
5.6535 EUR |
5.0888 EUR |
5.7404 EUR |
5.3752 EUR |
| 2024-05-22 |
5.6290 EUR |
37,278.7469 FIL |
5.7082 EUR |
5.5136 EUR |
5.7762 EUR |
5.6313 EUR |
| 2024-05-21 |
5.6318 EUR |
110,556.4848 FIL |
5.6439 EUR |
5.5408 EUR |
5.8000 EUR |
5.7262 EUR |
| 2024-05-20 |
5.4104 EUR |
96,632.0619 FIL |
5.1042 EUR |
5.0341 EUR |
5.6666 EUR |
5.6221 EUR |
| 2024-05-19 |
5.2243 EUR |
26,480.4647 FIL |
5.3665 EUR |
5.0448 EUR |
5.4471 EUR |
5.0835 EUR |
| 2024-05-18 |
5.4203 EUR |
34,724.7806 FIL |
5.4055 EUR |
5.3471 EUR |
5.4995 EUR |
5.3667 EUR |
| 2024-05-17 |
5.3738 EUR |
43,284.6269 FIL |
5.2835 EUR |
5.2254 EUR |
5.4935 EUR |
5.4083 EUR |
| 2024-05-16 |
5.2922 EUR |
67,343.6410 FIL |
5.3113 EUR |
5.1617 EUR |
5.4301 EUR |
5.2775 EUR |
| 2024-05-15 |
5.1653 EUR |
42,937.9151 FIL |
4.9530 EUR |
4.8895 EUR |
5.3528 EUR |
5.3273 EUR |
| 2024-05-14 |
5.0358 EUR |
39,269.1284 FIL |
5.1736 EUR |
4.9280 EUR |
5.1803 EUR |
4.9375 EUR |
| 2024-05-13 |
5.1580 EUR |
57,752.7098 FIL |
5.2203 EUR |
4.9962 EUR |
5.2889 EUR |
5.1889 EUR |
| 2024-05-12 |
5.2280 EUR |
36,447.7240 FIL |
5.2101 EUR |
5.1723 EUR |
5.2860 EUR |
5.1916 EUR |
| 2024-05-11 |
5.2051 EUR |
27,720.2714 FIL |
5.2165 EUR |
5.1548 EUR |
5.2734 EUR |
5.2270 EUR |
| 2024-05-10 |
5.3633 EUR |
61,082.4964 FIL |
5.4963 EUR |
5.1764 EUR |
5.5409 EUR |
5.2122 EUR |
| 2024-05-09 |
5.3740 EUR |
39,789.2539 FIL |
5.3079 EUR |
5.3000 EUR |
5.5040 EUR |
5.4908 EUR |
| 2024-05-08 |
5.3371 EUR |
67,290.1179 FIL |
5.3848 EUR |
5.2252 EUR |
5.4084 EUR |
5.2823 EUR |
| 2024-05-07 |
5.5636 EUR |
91,201.2959 FIL |
5.5966 EUR |
5.4548 EUR |
5.6799 EUR |
5.5049 EUR |
| 2024-05-06 |
5.7496 EUR |
78,498.9151 FIL |
5.7328 EUR |
5.5997 EUR |
5.9415 EUR |
5.5997 EUR |
| 2024-05-05 |
5.6672 EUR |
45,497.3827 FIL |
5.6083 EUR |
5.5109 EUR |
5.8421 EUR |
5.7385 EUR |
| 2024-05-04 |
5.6874 EUR |
102,735.5184 FIL |
5.6068 EUR |
5.5811 EUR |
5.7713 EUR |
5.6431 EUR |
| 2024-05-03 |
5.5474 EUR |
137,102.8416 FIL |
5.5375 EUR |
5.4223 EUR |
5.7039 EUR |
5.6403 EUR |
| 2024-05-02 |
5.4490 EUR |
108,930.8070 FIL |
5.3050 EUR |
5.1714 EUR |
5.6163 EUR |
5.5936 EUR |
| 2024-05-01 |
5.1039 EUR |
123,021.0726 FIL |
5.2579 EUR |
4.8747 EUR |
5.3737 EUR |
5.2820 EUR |
| 2024-04-30 |
5.2303 EUR |
200,378.9438 FIL |
5.5166 EUR |
5.0817 EUR |
5.5824 EUR |
5.2488 EUR |
| 2024-04-29 |
5.4438 EUR |
45,028.6883 FIL |
5.5252 EUR |
5.3565 EUR |
5.5894 EUR |
5.4941 EUR |
| 2024-04-28 |
5.6515 EUR |
86,359.3858 FIL |
5.5450 EUR |
5.4895 EUR |
5.7324 EUR |
5.4910 EUR |
| 2024-04-27 |
5.4398 EUR |
80,105.9467 FIL |
5.6203 EUR |
5.3100 EUR |
5.6203 EUR |
5.5389 EUR |
| 2024-04-26 |
5.5944 EUR |
55,184.0998 FIL |
5.5952 EUR |
5.4500 EUR |
5.7169 EUR |
5.6716 EUR |
| 2024-04-25 |
5.5658 EUR |
88,121.0823 FIL |
5.6413 EUR |
5.4433 EUR |
5.7168 EUR |
5.5916 EUR |
| 2024-04-24 |
5.8629 EUR |
92,313.8736 FIL |
6.0008 EUR |
5.6517 EUR |
6.1142 EUR |
5.7315 EUR |
| 2024-04-23 |
6.0797 EUR |
54,634.7797 FIL |
6.1833 EUR |
5.9101 EUR |
6.2561 EUR |
5.9101 EUR |
| 2024-04-22 |
6.1642 EUR |
105,850.2460 FIL |
6.1420 EUR |
6.0176 EUR |
6.3218 EUR |
6.2368 EUR |
| 2024-04-21 |
6.1771 EUR |
52,662.1006 FIL |
6.2420 EUR |
5.9584 EUR |
6.3574 EUR |
6.0799 EUR |
| 2024-04-20 |
6.0218 EUR |
98,126.8588 FIL |
5.8056 EUR |
5.7143 EUR |
6.2999 EUR |
6.2109 EUR |
| 2024-04-19 |
5.7181 EUR |
113,764.3330 FIL |
5.6004 EUR |
5.2178 EUR |
5.8960 EUR |
5.7408 EUR |
| 2024-04-18 |
5.5561 EUR |
100,015.7343 FIL |
5.5164 EUR |
5.3665 EUR |
5.6956 EUR |
5.6129 EUR |
| 2024-04-17 |
5.5031 EUR |
117,287.2987 FIL |
5.7100 EUR |
5.2641 EUR |
5.7548 EUR |
5.5217 EUR |