Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
7.2941 EUR |
331,225.0987 FIL |
7.4996 EUR |
6.9461 EUR |
7.6497 EUR |
7.0668 EUR |
| 2024-02-26 |
7.3728 EUR |
276,723.7465 FIL |
7.4907 EUR |
7.2039 EUR |
7.7008 EUR |
7.4181 EUR |
| 2024-02-25 |
7.6738 EUR |
362,444.9378 FIL |
7.4740 EUR |
7.3663 EUR |
7.9578 EUR |
7.5239 EUR |
| 2024-02-24 |
7.3071 EUR |
269,877.4586 FIL |
7.4129 EUR |
7.1124 EUR |
7.5938 EUR |
7.3715 EUR |
| 2024-02-23 |
7.5322 EUR |
761,528.3440 FIL |
7.4726 EUR |
7.2069 EUR |
7.9125 EUR |
7.4134 EUR |
| 2024-02-22 |
7.3015 EUR |
746,162.6690 FIL |
6.6871 EUR |
6.5529 EUR |
7.9000 EUR |
7.5016 EUR |
| 2024-02-21 |
6.6126 EUR |
532,311.7655 FIL |
7.1583 EUR |
6.3109 EUR |
7.1583 EUR |
6.6647 EUR |
| 2024-02-20 |
7.0248 EUR |
1,222,304.9219 FIL |
6.8775 EUR |
6.6056 EUR |
7.4460 EUR |
7.1054 EUR |
| 2024-02-19 |
6.5336 EUR |
773,783.0310 FIL |
5.8303 EUR |
5.7687 EUR |
7.2557 EUR |
6.9009 EUR |
| 2024-02-18 |
5.7717 EUR |
234,574.0293 FIL |
5.7702 EUR |
5.6307 EUR |
5.9777 EUR |
5.8524 EUR |
| 2024-02-17 |
5.7131 EUR |
400,342.3721 FIL |
5.3861 EUR |
5.3101 EUR |
5.9554 EUR |
5.7324 EUR |
| 2024-02-16 |
5.4054 EUR |
116,131.0954 FIL |
5.4468 EUR |
5.2472 EUR |
5.5851 EUR |
5.3972 EUR |
| 2024-02-15 |
5.3902 EUR |
131,237.7386 FIL |
5.2222 EUR |
5.2197 EUR |
5.5233 EUR |
5.4430 EUR |
| 2024-02-14 |
5.2056 EUR |
72,965.3715 FIL |
5.1232 EUR |
5.0871 EUR |
5.3027 EUR |
5.2242 EUR |
| 2024-02-13 |
5.0768 EUR |
86,553.0482 FIL |
5.0660 EUR |
4.9820 EUR |
5.1594 EUR |
5.1200 EUR |
| 2024-02-12 |
4.9985 EUR |
63,111.6793 FIL |
4.9008 EUR |
4.8246 EUR |
5.0939 EUR |
5.0548 EUR |
| 2024-02-11 |
4.9501 EUR |
41,428.3036 FIL |
4.9351 EUR |
4.8506 EUR |
5.0030 EUR |
4.8940 EUR |
| 2024-02-10 |
4.9444 EUR |
73,486.1147 FIL |
5.0324 EUR |
4.8100 EUR |
5.0545 EUR |
4.9673 EUR |
| 2024-02-09 |
4.9521 EUR |
109,616.8112 FIL |
4.8542 EUR |
4.8364 EUR |
5.1273 EUR |
5.0620 EUR |
| 2024-02-08 |
4.8338 EUR |
48,105.5708 FIL |
4.8202 EUR |
4.7750 EUR |
4.8891 EUR |
4.8350 EUR |
| 2024-02-07 |
4.7492 EUR |
34,328.1291 FIL |
4.7159 EUR |
4.6255 EUR |
4.8266 EUR |
4.7979 EUR |
| 2024-02-06 |
4.7030 EUR |
64,873.2376 FIL |
4.6363 EUR |
4.6008 EUR |
4.7875 EUR |
4.7228 EUR |
| 2024-02-05 |
4.6265 EUR |
47,642.9979 FIL |
4.5801 EUR |
4.5282 EUR |
4.6906 EUR |
4.6417 EUR |
| 2024-02-04 |
4.6508 EUR |
36,739.3205 FIL |
4.6951 EUR |
4.5553 EUR |
4.6951 EUR |
4.5860 EUR |
| 2024-02-03 |
4.7993 EUR |
69,012.9603 FIL |
4.6732 EUR |
4.6590 EUR |
4.9134 EUR |
4.6877 EUR |
| 2024-02-02 |
4.6389 EUR |
62,882.5520 FIL |
4.5648 EUR |
4.5548 EUR |
4.7093 EUR |
4.6802 EUR |
| 2024-02-01 |
4.5524 EUR |
48,538.8885 FIL |
4.6167 EUR |
4.4899 EUR |
4.6244 EUR |
4.5554 EUR |
| 2024-01-31 |
4.6649 EUR |
59,939.7707 FIL |
4.7791 EUR |
4.5231 EUR |
4.7791 EUR |
4.5909 EUR |
| 2024-01-30 |
4.8722 EUR |
72,344.4821 FIL |
4.9157 EUR |
4.7817 EUR |
4.9449 EUR |
4.8015 EUR |
| 2024-01-29 |
4.8829 EUR |
81,789.3107 FIL |
4.7938 EUR |
4.7364 EUR |
4.9596 EUR |
4.9336 EUR |
| 2024-01-28 |
4.8466 EUR |
62,226.7598 FIL |
4.9181 EUR |
4.7365 EUR |
4.9866 EUR |
4.7519 EUR |
| 2024-01-27 |
4.8638 EUR |
98,274.4519 FIL |
4.7691 EUR |
4.7150 EUR |
4.9899 EUR |
4.9269 EUR |
| 2024-01-26 |
4.7195 EUR |
63,243.9964 FIL |
4.5768 EUR |
4.5355 EUR |
4.8158 EUR |
4.7628 EUR |
| 2024-01-25 |
4.5216 EUR |
40,424.1682 FIL |
4.5870 EUR |
4.4583 EUR |
4.6261 EUR |
4.5926 EUR |
| 2024-01-24 |
4.5042 EUR |
123,889.6780 FIL |
4.5077 EUR |
4.4190 EUR |
4.7500 EUR |
4.5973 EUR |
| 2024-01-23 |
4.4093 EUR |
114,878.7157 FIL |
4.6574 EUR |
4.2600 EUR |
4.8568 EUR |
4.4974 EUR |
| 2024-01-22 |
4.7673 EUR |
96,400.0176 FIL |
4.9444 EUR |
4.6051 EUR |
4.9590 EUR |
4.6388 EUR |
| 2024-01-21 |
5.0260 EUR |
36,721.8116 FIL |
5.0497 EUR |
4.9469 EUR |
5.1023 EUR |
4.9622 EUR |
| 2024-01-20 |
4.9990 EUR |
45,060.1341 FIL |
5.0123 EUR |
4.9487 EUR |
5.0930 EUR |
5.0421 EUR |
| 2024-01-19 |
4.9683 EUR |
75,453.6641 FIL |
5.1683 EUR |
4.7428 EUR |
5.1769 EUR |
5.0160 EUR |
| 2024-01-18 |
5.3021 EUR |
133,693.4262 FIL |
5.3311 EUR |
5.0609 EUR |
5.5100 EUR |
5.1578 EUR |
| 2024-01-17 |
5.2797 EUR |
87,898.2510 FIL |
5.3955 EUR |
5.1737 EUR |
5.4284 EUR |
5.3152 EUR |
| 2024-01-16 |
5.3920 EUR |
80,796.6902 FIL |
5.4309 EUR |
5.2766 EUR |
5.4817 EUR |
5.4132 EUR |
| 2024-01-15 |
5.4473 EUR |
104,261.3227 FIL |
5.3326 EUR |
5.3307 EUR |
5.6136 EUR |
5.4250 EUR |
| 2024-01-14 |
5.5623 EUR |
124,297.6978 FIL |
5.5147 EUR |
5.3528 EUR |
5.7337 EUR |
5.3792 EUR |
| 2024-01-13 |
5.4740 EUR |
62,996.1546 FIL |
5.4724 EUR |
5.2312 EUR |
5.6391 EUR |
5.5466 EUR |
| 2024-01-12 |
5.6069 EUR |
238,791.0793 FIL |
5.8756 EUR |
5.2780 EUR |
5.8990 EUR |
5.4393 EUR |
| 2024-01-11 |
5.6695 EUR |
330,833.8168 FIL |
5.4285 EUR |
5.3621 EUR |
5.9400 EUR |
5.7945 EUR |
| 2024-01-10 |
5.1350 EUR |
240,281.1446 FIL |
5.0145 EUR |
4.8173 EUR |
5.6155 EUR |
5.4810 EUR |
| 2024-01-09 |
5.0078 EUR |
222,697.4524 FIL |
5.3274 EUR |
4.7747 EUR |
5.3726 EUR |
4.9757 EUR |