Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.7436 EUR |
74,758.6159 FIL |
4.6776 EUR |
4.5904 EUR |
4.8819 EUR |
4.8429 EUR |
| 2023-12-07 |
4.6018 EUR |
213,505.5217 FIL |
4.4300 EUR |
4.4113 EUR |
5.0000 EUR |
4.6462 EUR |
| 2023-12-06 |
4.4202 EUR |
72,568.5285 FIL |
4.4322 EUR |
4.2800 EUR |
4.5080 EUR |
4.4528 EUR |
| 2023-12-05 |
4.3727 EUR |
94,859.8799 FIL |
4.3468 EUR |
4.2103 EUR |
4.4609 EUR |
4.4355 EUR |
| 2023-12-04 |
4.2965 EUR |
249,268.2266 FIL |
4.2141 EUR |
4.1690 EUR |
4.4557 EUR |
4.3438 EUR |
| 2023-12-03 |
4.2106 EUR |
51,622.4162 FIL |
4.2805 EUR |
4.0910 EUR |
4.3258 EUR |
4.2269 EUR |
| 2023-12-02 |
4.2326 EUR |
43,736.7414 FIL |
4.1480 EUR |
4.1265 EUR |
4.3415 EUR |
4.2878 EUR |
| 2023-12-01 |
4.1118 EUR |
33,655.9903 FIL |
4.0293 EUR |
3.9972 EUR |
4.1788 EUR |
4.1365 EUR |
| 2023-11-30 |
4.0213 EUR |
21,127.5414 FIL |
4.0430 EUR |
3.9874 EUR |
4.0452 EUR |
4.0234 EUR |
| 2023-11-29 |
4.0935 EUR |
58,394.5818 FIL |
4.1184 EUR |
4.0242 EUR |
4.1872 EUR |
4.0402 EUR |
| 2023-11-28 |
4.1184 EUR |
56,787.3059 FIL |
4.1400 EUR |
4.0064 EUR |
4.1754 EUR |
4.1269 EUR |
| 2023-11-27 |
4.1291 EUR |
41,126.8623 FIL |
4.2038 EUR |
4.0414 EUR |
4.2566 EUR |
4.0878 EUR |
| 2023-11-26 |
4.2343 EUR |
30,362.8731 FIL |
4.3636 EUR |
4.0900 EUR |
4.4131 EUR |
4.2038 EUR |
| 2023-11-25 |
4.2839 EUR |
17,136.8974 FIL |
4.2379 EUR |
4.2288 EUR |
4.3536 EUR |
4.3526 EUR |
| 2023-11-24 |
4.2211 EUR |
70,587.9119 FIL |
4.1157 EUR |
4.1157 EUR |
4.3154 EUR |
4.2163 EUR |
| 2023-11-23 |
4.1006 EUR |
27,110.4833 FIL |
4.1105 EUR |
4.0588 EUR |
4.1813 EUR |
4.0950 EUR |
| 2023-11-22 |
4.0565 EUR |
60,461.1930 FIL |
3.8477 EUR |
3.8477 EUR |
4.1618 EUR |
4.1011 EUR |
| 2023-11-21 |
4.0778 EUR |
106,549.3958 FIL |
4.2800 EUR |
3.8115 EUR |
4.3156 EUR |
3.8502 EUR |
| 2023-11-20 |
4.3653 EUR |
57,076.0841 FIL |
4.4941 EUR |
4.2340 EUR |
4.4941 EUR |
4.2712 EUR |
| 2023-11-19 |
4.4089 EUR |
30,674.3805 FIL |
4.3295 EUR |
4.2476 EUR |
4.5043 EUR |
4.4811 EUR |
| 2023-11-18 |
4.2718 EUR |
92,224.1030 FIL |
4.3362 EUR |
4.0270 EUR |
4.7800 EUR |
4.3262 EUR |
| 2023-11-17 |
4.3396 EUR |
70,747.8954 FIL |
4.4653 EUR |
4.1699 EUR |
4.5799 EUR |
4.3362 EUR |
| 2023-11-16 |
4.6587 EUR |
90,664.1090 FIL |
4.8117 EUR |
4.4000 EUR |
4.9912 EUR |
4.4240 EUR |
| 2023-11-15 |
4.6923 EUR |
95,129.6455 FIL |
4.4041 EUR |
4.4041 EUR |
4.8808 EUR |
4.8220 EUR |
| 2023-11-14 |
4.5746 EUR |
110,126.2766 FIL |
4.6864 EUR |
4.2300 EUR |
4.8105 EUR |
4.4237 EUR |
| 2023-11-13 |
5.0513 EUR |
403,849.2997 FIL |
4.8467 EUR |
4.6763 EUR |
5.3237 EUR |
4.7337 EUR |
| 2023-11-12 |
4.6440 EUR |
150,577.6372 FIL |
4.4500 EUR |
4.2908 EUR |
4.9315 EUR |
4.7145 EUR |
| 2023-11-11 |
4.4495 EUR |
98,865.9738 FIL |
4.2852 EUR |
4.1861 EUR |
4.5894 EUR |
4.3820 EUR |
| 2023-11-10 |
4.2260 EUR |
82,688.6594 FIL |
4.2261 EUR |
4.1022 EUR |
4.3561 EUR |
4.2378 EUR |
| 2023-11-09 |
4.1644 EUR |
139,855.0347 FIL |
4.1416 EUR |
3.9551 EUR |
4.3962 EUR |
4.1582 EUR |
| 2023-11-08 |
4.0788 EUR |
94,882.8477 FIL |
3.9688 EUR |
3.9435 EUR |
4.1708 EUR |
4.1635 EUR |
| 2023-11-07 |
3.9719 EUR |
60,236.5057 FIL |
4.0476 EUR |
3.8281 EUR |
4.0565 EUR |
3.9695 EUR |
| 2023-11-06 |
3.9946 EUR |
100,880.2981 FIL |
3.8418 EUR |
3.8003 EUR |
4.1050 EUR |
4.0562 EUR |
| 2023-11-05 |
3.8133 EUR |
39,176.8588 FIL |
3.7191 EUR |
3.7150 EUR |
3.8722 EUR |
3.8074 EUR |
| 2023-11-04 |
3.6986 EUR |
48,279.6911 FIL |
3.6571 EUR |
3.6405 EUR |
3.7523 EUR |
3.7352 EUR |
| 2023-11-03 |
3.7227 EUR |
76,948.6579 FIL |
3.8668 EUR |
3.5816 EUR |
3.8668 EUR |
3.6666 EUR |
| 2023-11-02 |
3.7872 EUR |
99,914.0130 FIL |
3.6992 EUR |
3.5620 EUR |
3.9486 EUR |
3.8645 EUR |
| 2023-11-01 |
3.6536 EUR |
58,609.8660 FIL |
3.6199 EUR |
3.5143 EUR |
3.7800 EUR |
3.7171 EUR |
| 2023-10-31 |
3.6077 EUR |
34,887.0330 FIL |
3.6418 EUR |
3.4940 EUR |
3.7187 EUR |
3.5926 EUR |
| 2023-10-30 |
3.6008 EUR |
30,210.8038 FIL |
3.6009 EUR |
3.5328 EUR |
3.6643 EUR |
3.6342 EUR |
| 2023-10-29 |
3.5749 EUR |
57,411.1862 FIL |
3.5231 EUR |
3.4651 EUR |
3.6390 EUR |
3.6080 EUR |
| 2023-10-28 |
3.4878 EUR |
25,601.4746 FIL |
3.4123 EUR |
3.4123 EUR |
3.5549 EUR |
3.5203 EUR |
| 2023-10-27 |
3.4324 EUR |
27,902.8875 FIL |
3.5337 EUR |
3.3580 EUR |
3.5337 EUR |
3.4059 EUR |
| 2023-10-26 |
3.5532 EUR |
38,377.5768 FIL |
3.5647 EUR |
3.4058 EUR |
3.6781 EUR |
3.5546 EUR |
| 2023-10-25 |
3.5869 EUR |
82,158.6953 FIL |
3.6055 EUR |
3.4970 EUR |
3.7504 EUR |
3.5518 EUR |
| 2023-10-24 |
3.6323 EUR |
210,764.1830 FIL |
3.6207 EUR |
3.4772 EUR |
3.7520 EUR |
3.6234 EUR |
| 2023-10-23 |
3.4651 EUR |
184,973.2823 FIL |
3.2240 EUR |
3.2157 EUR |
3.6921 EUR |
3.6696 EUR |
| 2023-10-22 |
3.1984 EUR |
26,172.6442 FIL |
3.1501 EUR |
3.1501 EUR |
3.2528 EUR |
3.1929 EUR |
| 2023-10-21 |
3.1274 EUR |
19,664.5677 FIL |
3.0284 EUR |
3.0284 EUR |
3.1921 EUR |
3.1620 EUR |
| 2023-10-20 |
3.0669 EUR |
14,971.1903 FIL |
3.0224 EUR |
3.0146 EUR |
3.1017 EUR |
3.0363 EUR |