Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
4.4089 EUR |
30,674.3805 FIL |
4.3295 EUR |
4.2476 EUR |
4.5043 EUR |
4.4811 EUR |
| 2023-11-18 |
4.2718 EUR |
92,224.1030 FIL |
4.3362 EUR |
4.0270 EUR |
4.7800 EUR |
4.3262 EUR |
| 2023-11-17 |
4.3396 EUR |
70,747.8954 FIL |
4.4653 EUR |
4.1699 EUR |
4.5799 EUR |
4.3362 EUR |
| 2023-11-16 |
4.6587 EUR |
90,664.1090 FIL |
4.8117 EUR |
4.4000 EUR |
4.9912 EUR |
4.4240 EUR |
| 2023-11-15 |
4.6923 EUR |
95,129.6455 FIL |
4.4041 EUR |
4.4041 EUR |
4.8808 EUR |
4.8220 EUR |
| 2023-11-14 |
4.5746 EUR |
110,126.2766 FIL |
4.6864 EUR |
4.2300 EUR |
4.8105 EUR |
4.4237 EUR |
| 2023-11-13 |
5.0513 EUR |
403,849.2997 FIL |
4.8467 EUR |
4.6763 EUR |
5.3237 EUR |
4.7337 EUR |
| 2023-11-12 |
4.6440 EUR |
150,577.6372 FIL |
4.4500 EUR |
4.2908 EUR |
4.9315 EUR |
4.7145 EUR |
| 2023-11-11 |
4.4495 EUR |
98,865.9738 FIL |
4.2852 EUR |
4.1861 EUR |
4.5894 EUR |
4.3820 EUR |
| 2023-11-10 |
4.2260 EUR |
82,688.6594 FIL |
4.2261 EUR |
4.1022 EUR |
4.3561 EUR |
4.2378 EUR |
| 2023-11-09 |
4.1644 EUR |
139,855.0347 FIL |
4.1416 EUR |
3.9551 EUR |
4.3962 EUR |
4.1582 EUR |
| 2023-11-08 |
4.0788 EUR |
94,882.8477 FIL |
3.9688 EUR |
3.9435 EUR |
4.1708 EUR |
4.1635 EUR |
| 2023-11-07 |
3.9719 EUR |
60,236.5057 FIL |
4.0476 EUR |
3.8281 EUR |
4.0565 EUR |
3.9695 EUR |
| 2023-11-06 |
3.9946 EUR |
100,880.2981 FIL |
3.8418 EUR |
3.8003 EUR |
4.1050 EUR |
4.0562 EUR |
| 2023-11-05 |
3.8133 EUR |
39,176.8588 FIL |
3.7191 EUR |
3.7150 EUR |
3.8722 EUR |
3.8074 EUR |
| 2023-11-04 |
3.6986 EUR |
48,279.6911 FIL |
3.6571 EUR |
3.6405 EUR |
3.7523 EUR |
3.7352 EUR |
| 2023-11-03 |
3.7227 EUR |
76,948.6579 FIL |
3.8668 EUR |
3.5816 EUR |
3.8668 EUR |
3.6666 EUR |
| 2023-11-02 |
3.7872 EUR |
99,914.0130 FIL |
3.6992 EUR |
3.5620 EUR |
3.9486 EUR |
3.8645 EUR |
| 2023-11-01 |
3.6536 EUR |
58,609.8660 FIL |
3.6199 EUR |
3.5143 EUR |
3.7800 EUR |
3.7171 EUR |
| 2023-10-31 |
3.6077 EUR |
34,887.0330 FIL |
3.6418 EUR |
3.4940 EUR |
3.7187 EUR |
3.5926 EUR |
| 2023-10-30 |
3.6008 EUR |
30,210.8038 FIL |
3.6009 EUR |
3.5328 EUR |
3.6643 EUR |
3.6342 EUR |
| 2023-10-29 |
3.5749 EUR |
57,411.1862 FIL |
3.5231 EUR |
3.4651 EUR |
3.6390 EUR |
3.6080 EUR |
| 2023-10-28 |
3.4878 EUR |
25,601.4746 FIL |
3.4123 EUR |
3.4123 EUR |
3.5549 EUR |
3.5203 EUR |
| 2023-10-27 |
3.4324 EUR |
27,902.8875 FIL |
3.5337 EUR |
3.3580 EUR |
3.5337 EUR |
3.4059 EUR |
| 2023-10-26 |
3.5532 EUR |
38,377.5768 FIL |
3.5647 EUR |
3.4058 EUR |
3.6781 EUR |
3.5546 EUR |
| 2023-10-25 |
3.5869 EUR |
82,158.6953 FIL |
3.6055 EUR |
3.4970 EUR |
3.7504 EUR |
3.5518 EUR |
| 2023-10-24 |
3.6323 EUR |
210,764.1830 FIL |
3.6207 EUR |
3.4772 EUR |
3.7520 EUR |
3.6234 EUR |
| 2023-10-23 |
3.4651 EUR |
184,973.2823 FIL |
3.2240 EUR |
3.2157 EUR |
3.6921 EUR |
3.6696 EUR |
| 2023-10-22 |
3.1984 EUR |
26,172.6442 FIL |
3.1501 EUR |
3.1501 EUR |
3.2528 EUR |
3.1929 EUR |
| 2023-10-21 |
3.1274 EUR |
19,664.5677 FIL |
3.0284 EUR |
3.0284 EUR |
3.1921 EUR |
3.1620 EUR |
| 2023-10-20 |
3.0669 EUR |
14,971.1903 FIL |
3.0224 EUR |
3.0146 EUR |
3.1017 EUR |
3.0363 EUR |
| 2023-10-19 |
3.0039 EUR |
10,008.6997 FIL |
3.0127 EUR |
2.9814 EUR |
3.0284 EUR |
3.0106 EUR |
| 2023-10-18 |
3.0238 EUR |
16,163.7286 FIL |
3.0313 EUR |
2.9962 EUR |
3.0614 EUR |
3.0166 EUR |
| 2023-10-17 |
3.0377 EUR |
8,402.0341 FIL |
3.0743 EUR |
2.9723 EUR |
3.0875 EUR |
3.0279 EUR |
| 2023-10-16 |
3.1016 EUR |
15,418.2140 FIL |
3.0738 EUR |
3.0437 EUR |
3.1788 EUR |
3.0857 EUR |
| 2023-10-15 |
3.0582 EUR |
8,387.3728 FIL |
3.0724 EUR |
3.0398 EUR |
3.0824 EUR |
3.0752 EUR |
| 2023-10-14 |
3.0613 EUR |
2,558.4297 FIL |
3.0630 EUR |
3.0464 EUR |
3.0759 EUR |
3.0545 EUR |
| 2023-10-13 |
3.0433 EUR |
9,694.1194 FIL |
3.0531 EUR |
3.0199 EUR |
3.0852 EUR |
3.0513 EUR |
| 2023-10-12 |
3.0105 EUR |
10,923.5021 FIL |
2.9796 EUR |
2.9510 EUR |
3.0740 EUR |
3.0454 EUR |
| 2023-10-11 |
2.9811 EUR |
18,425.5838 FIL |
3.0138 EUR |
2.9453 EUR |
3.0138 EUR |
2.9869 EUR |
| 2023-10-10 |
3.0263 EUR |
8,173.4210 FIL |
3.0463 EUR |
2.9912 EUR |
3.0635 EUR |
3.0263 EUR |
| 2023-10-09 |
3.1041 EUR |
11,081.8305 FIL |
3.2091 EUR |
3.0000 EUR |
3.2399 EUR |
3.0573 EUR |
| 2023-10-08 |
3.2279 EUR |
22,144.2209 FIL |
3.2641 EUR |
3.2000 EUR |
3.2654 EUR |
3.2175 EUR |
| 2023-10-07 |
3.2011 EUR |
14,803.8961 FIL |
3.1592 EUR |
3.1364 EUR |
3.2500 EUR |
3.2271 EUR |
| 2023-10-06 |
3.1212 EUR |
6,366.4568 FIL |
3.0900 EUR |
3.0853 EUR |
3.1900 EUR |
3.1601 EUR |
| 2023-10-05 |
3.1314 EUR |
5,660.8883 FIL |
3.1480 EUR |
3.0777 EUR |
3.1639 EUR |
3.1079 EUR |
| 2023-10-04 |
3.1208 EUR |
5,922.6548 FIL |
3.1369 EUR |
3.0817 EUR |
3.1746 EUR |
3.1629 EUR |
| 2023-10-03 |
3.1535 EUR |
9,186.0202 FIL |
3.1899 EUR |
3.1343 EUR |
3.2026 EUR |
3.1511 EUR |
| 2023-10-02 |
3.2052 EUR |
22,601.3155 FIL |
3.2644 EUR |
3.1517 EUR |
3.2705 EUR |
3.1785 EUR |
| 2023-10-01 |
3.2048 EUR |
16,321.5532 FIL |
3.1774 EUR |
3.1577 EUR |
3.2892 EUR |
3.2612 EUR |