Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: FIS-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-30 | 0.3364 EUR | 22,114.3814 | 0.3378 EUR | 0.3219 EUR | 0.3426 EUR | 0.3219 EUR |
2024-07-29 | 0.3416 EUR | 19,820.5823 | 0.3421 EUR | 0.3354 EUR | 0.3550 EUR | 0.3382 EUR |
2024-07-28 | 0.3493 EUR | 29,173.8394 | 0.3427 EUR | 0.3364 EUR | 0.3524 EUR | 0.3436 EUR |
2024-07-27 | 0.3424 EUR | 12,867.6493 | 0.3419 EUR | 0.3378 EUR | 0.3472 EUR | 0.3455 EUR |
2024-07-26 | 0.3366 EUR | 9,026.9286 | 0.3311 EUR | 0.3284 EUR | 0.3424 EUR | 0.3384 EUR |
2024-07-25 | 0.3162 EUR | 14,185.7678 | 0.3219 EUR | 0.3069 EUR | 0.3303 EUR | 0.3303 EUR |
2024-07-24 | 0.3380 EUR | 67,395.4652 | 0.3314 EUR | 0.3218 EUR | 0.3438 EUR | 0.3225 EUR |
2024-07-23 | 0.3396 EUR | 37,142.4289 | 0.3430 EUR | 0.3307 EUR | 0.3509 EUR | 0.3378 EUR |
2024-07-22 | 0.3528 EUR | 54,027.0305 | 0.3605 EUR | 0.3446 EUR | 0.3621 EUR | 0.3446 EUR |
2024-07-21 | 0.3535 EUR | 45,606.0836 | 0.3598 EUR | 0.3442 EUR | 0.3615 EUR | 0.3615 EUR |
2024-07-20 | 0.3644 EUR | 33,298.5644 | 0.3662 EUR | 0.3607 EUR | 0.3695 EUR | 0.3658 EUR |
2024-07-19 | 0.3530 EUR | 29,197.9243 | 0.3421 EUR | 0.3404 EUR | 0.3673 EUR | 0.3642 EUR |
2024-07-18 | 0.3524 EUR | 60,316.2067 | 0.3625 EUR | 0.3386 EUR | 0.3629 EUR | 0.3416 EUR |
2024-07-17 | 0.3600 EUR | 58,849.8584 | 0.3652 EUR | 0.3528 EUR | 0.3679 EUR | 0.3579 EUR |
2024-07-16 | 0.3684 EUR | 34,471.7706 | 0.3722 EUR | 0.3545 EUR | 0.3753 EUR | 0.3675 EUR |
2024-07-15 | 0.3684 EUR | 48,175.0597 | 0.3582 EUR | 0.3582 EUR | 0.3755 EUR | 0.3699 EUR |
2024-07-14 | 0.3532 EUR | 57,893.6603 | 0.3462 EUR | 0.3462 EUR | 0.3568 EUR | 0.3554 EUR |
2024-07-13 | 0.3436 EUR | 79,331.4126 | 0.3451 EUR | 0.3401 EUR | 0.3488 EUR | 0.3488 EUR |
2024-07-12 | 0.3348 EUR | 210,083.5072 | 0.3369 EUR | 0.3242 EUR | 0.3450 EUR | 0.3415 EUR |
2024-07-11 | 0.3494 EUR | 637,734.3124 | 0.3485 EUR | 0.3365 EUR | 0.3562 EUR | 0.3394 EUR |
12