Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.3956 EUR |
50,195.4422 FLOW |
0.3983 EUR |
0.3929 EUR |
0.3983 EUR |
0.3963 EUR |
| 2023-09-01 |
0.4020 EUR |
34,840.6623 FLOW |
0.4039 EUR |
0.3949 EUR |
0.4059 EUR |
0.3999 EUR |
| 2023-08-31 |
0.4123 EUR |
34,656.1816 FLOW |
0.4175 EUR |
0.4012 EUR |
0.4234 EUR |
0.4048 EUR |
| 2023-08-30 |
0.4333 EUR |
79,893.6466 FLOW |
0.4445 EUR |
0.4195 EUR |
0.4491 EUR |
0.4200 EUR |
| 2023-08-29 |
0.4306 EUR |
45,940.7377 FLOW |
0.4186 EUR |
0.4084 EUR |
0.4411 EUR |
0.4373 EUR |
| 2023-08-28 |
0.4129 EUR |
43,033.8609 FLOW |
0.4115 EUR |
0.4069 EUR |
0.4215 EUR |
0.4196 EUR |
| 2023-08-27 |
0.4188 EUR |
27,940.9224 FLOW |
0.4159 EUR |
0.4132 EUR |
0.4211 EUR |
0.4207 EUR |
| 2023-08-26 |
0.4176 EUR |
20,732.4412 FLOW |
0.4181 EUR |
0.4139 EUR |
0.4197 EUR |
0.4172 EUR |
| 2023-08-25 |
0.4140 EUR |
103,549.4877 FLOW |
0.4184 EUR |
0.4114 EUR |
0.4192 EUR |
0.4171 EUR |
| 2023-08-24 |
0.4227 EUR |
37,280.8151 FLOW |
0.4269 EUR |
0.4170 EUR |
0.4277 EUR |
0.4189 EUR |
| 2023-08-23 |
0.4284 EUR |
73,301.4573 FLOW |
0.4198 EUR |
0.4186 EUR |
0.4326 EUR |
0.4262 EUR |
| 2023-08-22 |
0.4179 EUR |
42,713.8419 FLOW |
0.4221 EUR |
0.4050 EUR |
0.4237 EUR |
0.4214 EUR |
| 2023-08-21 |
0.4181 EUR |
37,503.5223 FLOW |
0.4259 EUR |
0.4135 EUR |
0.4259 EUR |
0.4197 EUR |
| 2023-08-20 |
0.4320 EUR |
58,152.0001 FLOW |
0.4350 EUR |
0.4257 EUR |
0.4411 EUR |
0.4301 EUR |
| 2023-08-19 |
0.4197 EUR |
33,332.6635 FLOW |
0.4189 EUR |
0.4156 EUR |
0.4261 EUR |
0.4249 EUR |
| 2023-08-18 |
0.4150 EUR |
79,071.7355 FLOW |
0.4155 EUR |
0.4074 EUR |
0.4222 EUR |
0.4159 EUR |
| 2023-08-17 |
0.4354 EUR |
236,915.0430 FLOW |
0.4493 EUR |
0.3700 EUR |
0.4559 EUR |
0.4142 EUR |
| 2023-08-16 |
0.4607 EUR |
49,580.9317 FLOW |
0.4746 EUR |
0.4400 EUR |
0.4746 EUR |
0.4454 EUR |
| 2023-08-15 |
0.4953 EUR |
40,505.6418 FLOW |
0.5064 EUR |
0.4571 EUR |
0.5064 EUR |
0.4773 EUR |
| 2023-08-14 |
0.5054 EUR |
42,570.8724 FLOW |
0.5087 EUR |
0.5019 EUR |
0.5110 EUR |
0.5065 EUR |
| 2023-08-13 |
0.5126 EUR |
16,472.6173 FLOW |
0.5114 EUR |
0.5096 EUR |
0.5158 EUR |
0.5105 EUR |
| 2023-08-12 |
0.5099 EUR |
6,297.5385 FLOW |
0.5080 EUR |
0.5053 EUR |
0.5135 EUR |
0.5090 EUR |
| 2023-08-11 |
0.5073 EUR |
18,519.7258 FLOW |
0.5062 EUR |
0.5051 EUR |
0.5104 EUR |
0.5082 EUR |
| 2023-08-10 |
0.5036 EUR |
17,661.7407 FLOW |
0.5029 EUR |
0.4985 EUR |
0.5060 EUR |
0.5039 EUR |
| 2023-08-09 |
0.5060 EUR |
19,490.9927 FLOW |
0.5100 EUR |
0.5007 EUR |
0.5115 EUR |
0.5040 EUR |
| 2023-08-08 |
0.5081 EUR |
103,694.6748 FLOW |
0.4916 EUR |
0.4916 EUR |
0.5206 EUR |
0.5125 EUR |
| 2023-08-07 |
0.4938 EUR |
69,307.4498 FLOW |
0.5051 EUR |
0.4830 EUR |
0.5079 EUR |
0.4958 EUR |
| 2023-08-06 |
0.5064 EUR |
37,913.8006 FLOW |
0.5086 EUR |
0.5012 EUR |
0.5104 EUR |
0.5017 EUR |
| 2023-08-05 |
0.5036 EUR |
46,872.7034 FLOW |
0.5033 EUR |
0.4955 EUR |
0.5077 EUR |
0.5054 EUR |
| 2023-08-04 |
0.5077 EUR |
32,792.1372 FLOW |
0.5131 EUR |
0.5000 EUR |
0.5146 EUR |
0.5025 EUR |
| 2023-08-03 |
0.5203 EUR |
29,125.3864 FLOW |
0.5285 EUR |
0.5127 EUR |
0.5306 EUR |
0.5163 EUR |
| 2023-08-02 |
0.5311 EUR |
18,485.4403 FLOW |
0.5364 EUR |
0.5231 EUR |
0.5414 EUR |
0.5257 EUR |
| 2023-08-01 |
0.5277 EUR |
82,569.7770 FLOW |
0.5259 EUR |
0.5120 EUR |
0.5329 EUR |
0.5301 EUR |
| 2023-07-31 |
0.5292 EUR |
17,357.9420 FLOW |
0.5314 EUR |
0.5245 EUR |
0.5368 EUR |
0.5260 EUR |
| 2023-07-30 |
0.5367 EUR |
54,617.7318 FLOW |
0.5425 EUR |
0.5259 EUR |
0.5482 EUR |
0.5269 EUR |
| 2023-07-29 |
0.5304 EUR |
33,739.4946 FLOW |
0.5271 EUR |
0.5261 EUR |
0.5346 EUR |
0.5316 EUR |
| 2023-07-28 |
0.5278 EUR |
19,017.1213 FLOW |
0.5298 EUR |
0.5233 EUR |
0.5337 EUR |
0.5279 EUR |
| 2023-07-27 |
0.5312 EUR |
25,291.0699 FLOW |
0.5306 EUR |
0.5249 EUR |
0.5377 EUR |
0.5285 EUR |
| 2023-07-26 |
0.5348 EUR |
224,134.4305 FLOW |
0.5291 EUR |
0.5138 EUR |
0.5420 EUR |
0.5330 EUR |
| 2023-07-25 |
0.5293 EUR |
34,845.1505 FLOW |
0.5378 EUR |
0.5223 EUR |
0.5379 EUR |
0.5267 EUR |
| 2023-07-24 |
0.5302 EUR |
35,998.8835 FLOW |
0.5520 EUR |
0.5189 EUR |
0.5520 EUR |
0.5306 EUR |
| 2023-07-23 |
0.5578 EUR |
24,069.8045 FLOW |
0.5622 EUR |
0.5510 EUR |
0.5631 EUR |
0.5547 EUR |
| 2023-07-22 |
0.5639 EUR |
67,037.5854 FLOW |
0.5701 EUR |
0.5585 EUR |
0.5701 EUR |
0.5585 EUR |
| 2023-07-21 |
0.5681 EUR |
78,059.0067 FLOW |
0.5668 EUR |
0.5605 EUR |
0.5756 EUR |
0.5678 EUR |
| 2023-07-20 |
0.5710 EUR |
273,280.5202 FLOW |
0.5749 EUR |
0.5570 EUR |
0.5836 EUR |
0.5666 EUR |
| 2023-07-19 |
0.5654 EUR |
216,277.0878 FLOW |
0.5774 EUR |
0.5541 EUR |
0.5900 EUR |
0.5736 EUR |
| 2023-07-18 |
0.5727 EUR |
249,458.9884 FLOW |
0.5715 EUR |
0.5523 EUR |
0.5997 EUR |
0.5654 EUR |
| 2023-07-17 |
0.5508 EUR |
121,080.2311 FLOW |
0.5362 EUR |
0.5362 EUR |
0.5661 EUR |
0.5446 EUR |
| 2023-07-16 |
0.5529 EUR |
59,918.3347 FLOW |
0.5551 EUR |
0.5414 EUR |
0.5696 EUR |
0.5423 EUR |
| 2023-07-15 |
0.5451 EUR |
37,703.3962 FLOW |
0.5437 EUR |
0.5389 EUR |
0.5553 EUR |
0.5425 EUR |