Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.5685 EUR |
144,351.3456 FLOW |
0.5647 EUR |
0.5338 EUR |
0.5868 EUR |
0.5464 EUR |
| 2023-07-13 |
0.5456 EUR |
126,513.7784 FLOW |
0.5245 EUR |
0.5104 EUR |
0.5649 EUR |
0.5640 EUR |
| 2023-07-12 |
0.5299 EUR |
47,084.9548 FLOW |
0.5425 EUR |
0.5198 EUR |
0.5425 EUR |
0.5249 EUR |
| 2023-07-11 |
0.5475 EUR |
32,563.2697 FLOW |
0.5483 EUR |
0.5366 EUR |
0.5609 EUR |
0.5438 EUR |
| 2023-07-10 |
0.5459 EUR |
50,595.0241 FLOW |
0.5427 EUR |
0.5370 EUR |
0.5574 EUR |
0.5501 EUR |
| 2023-07-09 |
0.5585 EUR |
55,023.7544 FLOW |
0.5512 EUR |
0.5469 EUR |
0.5671 EUR |
0.5541 EUR |
| 2023-07-08 |
0.5489 EUR |
44,414.8154 FLOW |
0.5621 EUR |
0.5376 EUR |
0.5669 EUR |
0.5435 EUR |
| 2023-07-07 |
0.5621 EUR |
55,583.5957 FLOW |
0.5688 EUR |
0.5509 EUR |
0.5725 EUR |
0.5519 EUR |
| 2023-07-06 |
0.5843 EUR |
204,582.2123 FLOW |
0.5702 EUR |
0.5616 EUR |
0.6054 EUR |
0.5764 EUR |
| 2023-07-05 |
0.5791 EUR |
226,597.3981 FLOW |
0.5850 EUR |
0.5544 EUR |
0.6050 EUR |
0.5618 EUR |
| 2023-07-04 |
0.6079 EUR |
425,878.9194 FLOW |
0.6366 EUR |
0.5853 EUR |
0.6366 EUR |
0.5916 EUR |
| 2023-07-03 |
0.6839 EUR |
1,821,549.5040 FLOW |
0.6608 EUR |
0.6426 EUR |
0.7250 EUR |
0.6426 EUR |
| 2023-07-02 |
0.6401 EUR |
4,395,381.3872 FLOW |
0.6451 EUR |
0.5833 EUR |
0.6969 EUR |
0.6617 EUR |
| 2023-07-01 |
0.5937 EUR |
3,599,914.6256 FLOW |
0.5055 EUR |
0.4908 EUR |
0.6521 EUR |
0.6374 EUR |
| 2023-06-30 |
0.4853 EUR |
72,042.4797 FLOW |
0.4750 EUR |
0.4646 EUR |
0.5083 EUR |
0.4971 EUR |
| 2023-06-29 |
0.4735 EUR |
105,997.8939 FLOW |
0.4665 EUR |
0.4651 EUR |
0.4810 EUR |
0.4734 EUR |
| 2023-06-28 |
0.4859 EUR |
81,268.7327 FLOW |
0.5025 EUR |
0.4467 EUR |
0.5138 EUR |
0.4671 EUR |
| 2023-06-27 |
0.4944 EUR |
39,575.2826 FLOW |
0.4992 EUR |
0.4880 EUR |
0.5057 EUR |
0.4968 EUR |
| 2023-06-26 |
0.5011 EUR |
68,653.8510 FLOW |
0.5092 EUR |
0.4906 EUR |
0.5150 EUR |
0.4937 EUR |
| 2023-06-25 |
0.5100 EUR |
67,313.8525 FLOW |
0.5000 EUR |
0.4963 EUR |
0.5234 EUR |
0.5146 EUR |
| 2023-06-24 |
0.4945 EUR |
112,859.0011 FLOW |
0.4967 EUR |
0.4781 EUR |
0.5060 EUR |
0.4917 EUR |
| 2023-06-23 |
0.4943 EUR |
275,199.0375 FLOW |
0.4805 EUR |
0.4805 EUR |
0.5137 EUR |
0.4966 EUR |
| 2023-06-22 |
0.5144 EUR |
273,121.8157 FLOW |
0.5120 EUR |
0.4745 EUR |
0.5556 EUR |
0.4745 EUR |
| 2023-06-21 |
0.4984 EUR |
839,460.9675 FLOW |
0.4387 EUR |
0.4374 EUR |
0.5220 EUR |
0.5070 EUR |
| 2023-06-20 |
0.4236 EUR |
53,227.0016 FLOW |
0.4212 EUR |
0.4073 EUR |
0.4347 EUR |
0.4306 EUR |
| 2023-06-19 |
0.4237 EUR |
24,852.7971 FLOW |
0.4233 EUR |
0.4194 EUR |
0.4258 EUR |
0.4211 EUR |
| 2023-06-18 |
0.4254 EUR |
3,731.5280 FLOW |
0.4255 EUR |
0.4197 EUR |
0.4294 EUR |
0.4214 EUR |
| 2023-06-17 |
0.4300 EUR |
33,898.1723 FLOW |
0.4239 EUR |
0.4211 EUR |
0.4360 EUR |
0.4294 EUR |
| 2023-06-16 |
0.4227 EUR |
27,751.8460 FLOW |
0.4174 EUR |
0.4100 EUR |
0.4263 EUR |
0.4219 EUR |
| 2023-06-15 |
0.4143 EUR |
117,793.4724 FLOW |
0.4218 EUR |
0.4088 EUR |
0.4258 EUR |
0.4241 EUR |
| 2023-06-14 |
0.4428 EUR |
47,787.5838 FLOW |
0.4529 EUR |
0.4200 EUR |
0.4533 EUR |
0.4200 EUR |
| 2023-06-13 |
0.4610 EUR |
10,690.0462 FLOW |
0.4631 EUR |
0.4481 EUR |
0.4677 EUR |
0.4503 EUR |
| 2023-06-12 |
0.4597 EUR |
13,117.6090 FLOW |
0.4575 EUR |
0.4491 EUR |
0.4692 EUR |
0.4598 EUR |
| 2023-06-11 |
0.4736 EUR |
6,874.7976 FLOW |
0.4751 EUR |
0.4649 EUR |
0.4822 EUR |
0.4698 EUR |
| 2023-06-10 |
0.4374 EUR |
175,616.0549 FLOW |
0.5671 EUR |
0.3948 EUR |
0.5671 EUR |
0.4746 EUR |
| 2023-06-09 |
0.5773 EUR |
32,358.2718 FLOW |
0.5799 EUR |
0.5695 EUR |
0.5901 EUR |
0.5695 EUR |
| 2023-06-08 |
0.5826 EUR |
10,946.9291 FLOW |
0.5874 EUR |
0.5712 EUR |
0.5900 EUR |
0.5841 EUR |
| 2023-06-07 |
0.5923 EUR |
17,329.3795 FLOW |
0.6257 EUR |
0.5859 EUR |
0.6257 EUR |
0.5862 EUR |
| 2023-06-06 |
0.6163 EUR |
22,005.5131 FLOW |
0.6158 EUR |
0.5989 EUR |
0.6344 EUR |
0.6290 EUR |
| 2023-06-05 |
0.6197 EUR |
149,934.4686 FLOW |
0.6821 EUR |
0.6005 EUR |
0.6821 EUR |
0.6169 EUR |
| 2023-06-04 |
0.6840 EUR |
29,663.1801 FLOW |
0.6776 EUR |
0.6758 EUR |
0.6897 EUR |
0.6897 EUR |
| 2023-06-03 |
0.6785 EUR |
7,203.6819 FLOW |
0.6777 EUR |
0.6735 EUR |
0.6853 EUR |
0.6748 EUR |
| 2023-06-02 |
0.6749 EUR |
8,275.1386 FLOW |
0.6776 EUR |
0.6716 EUR |
0.6814 EUR |
0.6799 EUR |
| 2023-06-01 |
0.6736 EUR |
12,663.1424 FLOW |
0.6722 EUR |
0.6679 EUR |
0.6756 EUR |
0.6687 EUR |
| 2023-05-31 |
0.6795 EUR |
19,911.0535 FLOW |
0.6977 EUR |
0.6724 EUR |
0.6977 EUR |
0.6784 EUR |
| 2023-05-30 |
0.7010 EUR |
4,143.3089 FLOW |
0.7016 EUR |
0.6950 EUR |
0.7064 EUR |
0.6980 EUR |
| 2023-05-29 |
0.7106 EUR |
12,052.2474 FLOW |
0.7185 EUR |
0.6991 EUR |
0.7194 EUR |
0.7016 EUR |
| 2023-05-28 |
0.7100 EUR |
14,895.4056 FLOW |
0.6989 EUR |
0.6989 EUR |
0.7249 EUR |
0.7190 EUR |
| 2023-05-27 |
0.6935 EUR |
8,316.5325 FLOW |
0.6956 EUR |
0.6889 EUR |
0.6987 EUR |
0.6983 EUR |
| 2023-05-26 |
0.6969 EUR |
4,558.9328 FLOW |
0.6899 EUR |
0.6839 EUR |
0.7034 EUR |
0.6999 EUR |