Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.7042 EUR |
10,124.3956 FLOW |
0.7131 EUR |
0.6861 EUR |
0.7131 EUR |
0.6904 EUR |
| 2023-05-20 |
0.7128 EUR |
1,314.5562 FLOW |
0.7152 EUR |
0.7080 EUR |
0.7173 EUR |
0.7105 EUR |
| 2023-05-19 |
0.7166 EUR |
18,896.7875 FLOW |
0.7182 EUR |
0.7099 EUR |
0.7240 EUR |
0.7167 EUR |
| 2023-05-18 |
0.7163 EUR |
16,003.9625 FLOW |
0.7247 EUR |
0.7071 EUR |
0.7327 EUR |
0.7224 EUR |
| 2023-05-17 |
0.7209 EUR |
28,839.5751 FLOW |
0.7037 EUR |
0.7011 EUR |
0.7401 EUR |
0.7316 EUR |
| 2023-05-16 |
0.6994 EUR |
2,621.6568 FLOW |
0.7000 EUR |
0.6952 EUR |
0.7035 EUR |
0.7035 EUR |
| 2023-05-15 |
0.7066 EUR |
3,713.7921 FLOW |
0.6970 EUR |
0.6970 EUR |
0.7117 EUR |
0.7085 EUR |
| 2023-05-14 |
0.6942 EUR |
8,008.9119 FLOW |
0.6898 EUR |
0.6843 EUR |
0.7038 EUR |
0.6905 EUR |
| 2023-05-13 |
0.6861 EUR |
56,429.8931 FLOW |
0.6897 EUR |
0.6829 EUR |
0.6949 EUR |
0.6936 EUR |
| 2023-05-12 |
0.6798 EUR |
14,090.1060 FLOW |
0.6884 EUR |
0.6658 EUR |
0.6944 EUR |
0.6944 EUR |
| 2023-05-11 |
0.6935 EUR |
23,298.3395 FLOW |
0.7065 EUR |
0.6763 EUR |
0.7080 EUR |
0.6872 EUR |
| 2023-05-10 |
0.7197 EUR |
17,743.7202 FLOW |
0.7123 EUR |
0.6900 EUR |
0.7264 EUR |
0.7200 EUR |
| 2023-05-09 |
0.7055 EUR |
14,459.4162 FLOW |
0.6973 EUR |
0.6936 EUR |
0.7189 EUR |
0.7074 EUR |
| 2023-05-08 |
0.7132 EUR |
26,503.0826 FLOW |
0.7621 EUR |
0.6770 EUR |
0.7627 EUR |
0.6986 EUR |
| 2023-05-07 |
0.7700 EUR |
11,110.0759 FLOW |
0.7705 EUR |
0.7642 EUR |
0.7791 EUR |
0.7722 EUR |
| 2023-05-06 |
0.7713 EUR |
58,039.3304 FLOW |
0.7933 EUR |
0.7580 EUR |
0.7933 EUR |
0.7665 EUR |
| 2023-05-05 |
0.7959 EUR |
14,392.4619 FLOW |
0.7913 EUR |
0.7870 EUR |
0.8077 EUR |
0.8012 EUR |
| 2023-05-04 |
0.8030 EUR |
49,293.8162 FLOW |
0.7814 EUR |
0.7785 EUR |
0.8164 EUR |
0.8029 EUR |
| 2023-05-03 |
0.7721 EUR |
15,513.5549 FLOW |
0.7757 EUR |
0.7530 EUR |
0.7882 EUR |
0.7882 EUR |
| 2023-05-02 |
0.7740 EUR |
9,363.4243 FLOW |
0.7690 EUR |
0.7655 EUR |
0.7882 EUR |
0.7815 EUR |
| 2023-05-01 |
0.7839 EUR |
21,100.0888 FLOW |
0.8081 EUR |
0.7622 EUR |
0.8081 EUR |
0.7716 EUR |
| 2023-04-30 |
0.8163 EUR |
12,511.4965 FLOW |
0.8204 EUR |
0.8051 EUR |
0.8270 EUR |
0.8093 EUR |
| 2023-04-29 |
0.8246 EUR |
25,259.3861 FLOW |
0.8193 EUR |
0.8169 EUR |
0.8282 EUR |
0.8230 EUR |
| 2023-04-28 |
0.8161 EUR |
6,913.1927 FLOW |
0.8128 EUR |
0.8068 EUR |
0.8236 EUR |
0.8203 EUR |
| 2023-04-27 |
0.8133 EUR |
23,368.9072 FLOW |
0.8084 EUR |
0.7980 EUR |
0.8251 EUR |
0.8224 EUR |
| 2023-04-26 |
0.8194 EUR |
131,646.0542 FLOW |
0.8327 EUR |
0.7684 EUR |
0.8522 EUR |
0.8007 EUR |
| 2023-04-25 |
0.8039 EUR |
112,196.2020 FLOW |
0.8273 EUR |
0.7893 EUR |
0.8354 EUR |
0.8289 EUR |
| 2023-04-24 |
0.8526 EUR |
194,387.6566 FLOW |
0.8244 EUR |
0.8179 EUR |
0.8771 EUR |
0.8265 EUR |
| 2023-04-23 |
0.8216 EUR |
23,781.6975 FLOW |
0.8372 EUR |
0.7923 EUR |
0.8610 EUR |
0.8174 EUR |
| 2023-04-22 |
0.8310 EUR |
64,862.7727 FLOW |
0.8280 EUR |
0.8236 EUR |
0.8493 EUR |
0.8456 EUR |
| 2023-04-21 |
0.8544 EUR |
51,149.5152 FLOW |
0.8614 EUR |
0.8127 EUR |
0.8680 EUR |
0.8203 EUR |
| 2023-04-20 |
0.8646 EUR |
78,316.2802 FLOW |
0.8742 EUR |
0.8500 EUR |
0.8857 EUR |
0.8573 EUR |
| 2023-04-19 |
0.9018 EUR |
26,795.1078 FLOW |
0.9539 EUR |
0.8675 EUR |
0.9586 EUR |
0.8675 EUR |
| 2023-04-18 |
0.9637 EUR |
79,501.1815 FLOW |
0.9460 EUR |
0.9426 EUR |
0.9709 EUR |
0.9604 EUR |
| 2023-04-17 |
0.9420 EUR |
27,624.2351 FLOW |
0.9588 EUR |
0.9303 EUR |
0.9588 EUR |
0.9491 EUR |
| 2023-04-16 |
0.9632 EUR |
31,652.1466 FLOW |
0.9553 EUR |
0.9500 EUR |
0.9793 EUR |
0.9777 EUR |
| 2023-04-15 |
0.9611 EUR |
42,785.8957 FLOW |
0.9471 EUR |
0.9388 EUR |
0.9727 EUR |
0.9649 EUR |
| 2023-04-14 |
0.9433 EUR |
48,229.9477 FLOW |
0.9211 EUR |
0.9208 EUR |
0.9576 EUR |
0.9532 EUR |
| 2023-04-13 |
0.9102 EUR |
36,503.6846 FLOW |
0.8952 EUR |
0.8932 EUR |
0.9268 EUR |
0.9248 EUR |
| 2023-04-12 |
0.8890 EUR |
65,672.4341 FLOW |
0.9067 EUR |
0.8690 EUR |
0.9067 EUR |
0.8921 EUR |
| 2023-04-11 |
0.9157 EUR |
51,627.1537 FLOW |
0.9235 EUR |
0.9100 EUR |
0.9243 EUR |
0.9100 EUR |
| 2023-04-10 |
0.9062 EUR |
48,750.9135 FLOW |
0.9057 EUR |
0.8949 EUR |
0.9256 EUR |
0.9256 EUR |
| 2023-04-09 |
0.8955 EUR |
50,646.0411 FLOW |
0.9067 EUR |
0.8868 EUR |
0.9131 EUR |
0.9074 EUR |
| 2023-04-08 |
0.9090 EUR |
15,711.4199 FLOW |
0.9080 EUR |
0.8992 EUR |
0.9181 EUR |
0.9048 EUR |
| 2023-04-07 |
0.9110 EUR |
31,188.6048 FLOW |
0.9346 EUR |
0.8967 EUR |
0.9346 EUR |
0.9083 EUR |
| 2023-04-06 |
0.9386 EUR |
105,298.9669 FLOW |
0.9254 EUR |
0.9170 EUR |
0.9592 EUR |
0.9335 EUR |
| 2023-04-05 |
0.9091 EUR |
72,329.1524 FLOW |
0.8955 EUR |
0.8922 EUR |
0.9247 EUR |
0.9247 EUR |
| 2023-04-04 |
0.8938 EUR |
59,315.3901 FLOW |
0.8800 EUR |
0.8800 EUR |
0.9083 EUR |
0.8970 EUR |
| 2023-04-03 |
0.8999 EUR |
167,186.6099 FLOW |
0.8925 EUR |
0.8639 EUR |
0.9145 EUR |
0.8885 EUR |
| 2023-04-02 |
0.9045 EUR |
22,421.7108 FLOW |
0.9199 EUR |
0.8846 EUR |
0.9251 EUR |
0.8941 EUR |