Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.9291 EUR |
112,826.1187 FLOW |
0.9699 EUR |
0.9042 EUR |
0.9771 EUR |
0.9335 EUR |
| 2023-02-12 |
0.9993 EUR |
64,003.1803 FLOW |
0.9819 EUR |
0.9504 EUR |
1.0189 EUR |
0.9705 EUR |
| 2023-02-11 |
0.9635 EUR |
35,875.5287 FLOW |
0.9532 EUR |
0.9460 EUR |
0.9816 EUR |
0.9759 EUR |
| 2023-02-10 |
0.9545 EUR |
105,270.2056 FLOW |
0.9571 EUR |
0.9319 EUR |
0.9767 EUR |
0.9646 EUR |
| 2023-02-09 |
0.9808 EUR |
244,502.5554 FLOW |
1.0673 EUR |
0.9104 EUR |
1.0698 EUR |
0.9317 EUR |
| 2023-02-08 |
1.1378 EUR |
284,578.6698 FLOW |
1.0800 EUR |
1.0524 EUR |
1.2011 EUR |
1.0723 EUR |
| 2023-02-07 |
1.0387 EUR |
132,586.1586 FLOW |
1.0143 EUR |
1.0080 EUR |
1.0737 EUR |
1.0655 EUR |
| 2023-02-06 |
1.0363 EUR |
74,805.5713 FLOW |
1.0202 EUR |
1.0037 EUR |
1.0672 EUR |
1.0142 EUR |
| 2023-02-05 |
1.0384 EUR |
146,456.3081 FLOW |
1.0729 EUR |
0.9871 EUR |
1.0798 EUR |
1.0140 EUR |
| 2023-02-04 |
1.0809 EUR |
80,866.9283 FLOW |
1.0957 EUR |
1.0606 EUR |
1.1071 EUR |
1.0875 EUR |
| 2023-02-03 |
1.0595 EUR |
199,236.0768 FLOW |
1.0218 EUR |
1.0105 EUR |
1.0914 EUR |
1.0907 EUR |
| 2023-02-02 |
1.0504 EUR |
148,619.1736 FLOW |
1.0288 EUR |
1.0109 EUR |
1.0906 EUR |
1.0161 EUR |
| 2023-02-01 |
0.9733 EUR |
439,842.4776 FLOW |
0.9766 EUR |
0.9253 EUR |
1.0425 EUR |
1.0329 EUR |
| 2023-01-31 |
0.9526 EUR |
381,575.2232 FLOW |
0.9049 EUR |
0.8982 EUR |
1.0013 EUR |
0.9782 EUR |
| 2023-01-30 |
0.9273 EUR |
186,902.3538 FLOW |
1.0146 EUR |
0.8752 EUR |
1.0146 EUR |
0.9093 EUR |
| 2023-01-29 |
1.0050 EUR |
171,899.9510 FLOW |
0.9712 EUR |
0.9712 EUR |
1.0291 EUR |
1.0200 EUR |
| 2023-01-28 |
0.9966 EUR |
126,199.4580 FLOW |
0.9996 EUR |
0.9582 EUR |
1.0415 EUR |
0.9721 EUR |
| 2023-01-27 |
1.0012 EUR |
156,948.1221 FLOW |
1.0304 EUR |
0.9739 EUR |
1.0304 EUR |
0.9964 EUR |
| 2023-01-26 |
1.0313 EUR |
58,235.6035 FLOW |
1.0409 EUR |
1.0031 EUR |
1.0663 EUR |
1.0238 EUR |
| 2023-01-25 |
0.9925 EUR |
180,161.9067 FLOW |
0.9964 EUR |
0.9519 EUR |
1.0583 EUR |
1.0335 EUR |
| 2023-01-24 |
1.0897 EUR |
109,582.2114 FLOW |
1.0862 EUR |
0.9778 EUR |
1.1485 EUR |
0.9974 EUR |
| 2023-01-23 |
1.1134 EUR |
257,048.5290 FLOW |
1.0703 EUR |
1.0703 EUR |
1.1819 EUR |
1.0948 EUR |
| 2023-01-22 |
1.0506 EUR |
191,060.7770 FLOW |
0.9840 EUR |
0.9636 EUR |
1.1444 EUR |
1.0649 EUR |
| 2023-01-21 |
0.9979 EUR |
98,679.7244 FLOW |
1.0165 EUR |
0.9669 EUR |
1.0371 EUR |
0.9911 EUR |
| 2023-01-20 |
0.9532 EUR |
87,230.8532 FLOW |
0.9531 EUR |
0.9157 EUR |
1.0097 EUR |
1.0074 EUR |
| 2023-01-19 |
0.9284 EUR |
29,914.1726 FLOW |
0.9115 EUR |
0.9076 EUR |
0.9490 EUR |
0.9456 EUR |
| 2023-01-18 |
0.9462 EUR |
165,606.0729 FLOW |
0.9812 EUR |
0.8891 EUR |
1.0177 EUR |
0.9146 EUR |
| 2023-01-17 |
0.9763 EUR |
58,847.8609 FLOW |
0.9920 EUR |
0.9552 EUR |
0.9942 EUR |
0.9840 EUR |
| 2023-01-16 |
0.9950 EUR |
120,360.3458 FLOW |
1.0294 EUR |
0.9508 EUR |
1.0500 EUR |
0.9891 EUR |
| 2023-01-15 |
1.0070 EUR |
237,930.2198 FLOW |
0.9475 EUR |
0.9475 EUR |
1.0682 EUR |
1.0070 EUR |
| 2023-01-14 |
0.9264 EUR |
248,095.8903 FLOW |
0.8653 EUR |
0.8629 EUR |
1.0010 EUR |
0.9413 EUR |
| 2023-01-13 |
0.8347 EUR |
112,408.1955 FLOW |
0.8078 EUR |
0.8019 EUR |
0.8741 EUR |
0.8543 EUR |
| 2023-01-12 |
0.8041 EUR |
492,248.9280 FLOW |
0.7582 EUR |
0.7562 EUR |
0.8428 EUR |
0.8097 EUR |
| 2023-01-11 |
0.7349 EUR |
85,428.5724 FLOW |
0.7461 EUR |
0.7063 EUR |
0.7567 EUR |
0.7567 EUR |
| 2023-01-10 |
0.7304 EUR |
43,502.3733 FLOW |
0.7408 EUR |
0.7163 EUR |
0.7456 EUR |
0.7420 EUR |
| 2023-01-09 |
0.7405 EUR |
320,507.9877 FLOW |
0.6871 EUR |
0.6866 EUR |
0.7876 EUR |
0.7321 EUR |
| 2023-01-08 |
0.6656 EUR |
60,165.8004 FLOW |
0.6596 EUR |
0.6503 EUR |
0.6868 EUR |
0.6763 EUR |
| 2023-01-07 |
0.6612 EUR |
22,941.1581 FLOW |
0.6578 EUR |
0.6544 EUR |
0.6768 EUR |
0.6559 EUR |
| 2023-01-06 |
0.6535 EUR |
54,501.4904 FLOW |
0.6704 EUR |
0.6398 EUR |
0.6808 EUR |
0.6519 EUR |
| 2023-01-05 |
0.6733 EUR |
58,857.5549 FLOW |
0.6866 EUR |
0.6640 EUR |
0.6882 EUR |
0.6679 EUR |
| 2023-01-04 |
0.6889 EUR |
82,934.0531 FLOW |
0.6971 EUR |
0.6702 EUR |
0.7039 EUR |
0.6873 EUR |
| 2023-01-03 |
0.6820 EUR |
425,555.6262 FLOW |
0.6244 EUR |
0.6244 EUR |
0.7201 EUR |
0.6867 EUR |
| 2023-01-02 |
0.6217 EUR |
64,176.0033 FLOW |
0.6140 EUR |
0.6030 EUR |
0.6299 EUR |
0.6247 EUR |
| 2023-01-01 |
0.6076 EUR |
45,370.0030 FLOW |
0.6074 EUR |
0.6019 EUR |
0.6164 EUR |
0.6140 EUR |
| 2022-12-31 |
0.6146 EUR |
50,617.6601 FLOW |
0.6141 EUR |
0.6039 EUR |
0.6231 EUR |
0.6039 EUR |
| 2022-12-30 |
0.6162 EUR |
57,439.3560 FLOW |
0.6350 EUR |
0.6000 EUR |
0.6386 EUR |
0.6030 EUR |
| 2022-12-29 |
0.6421 EUR |
96,662.1257 FLOW |
0.6536 EUR |
0.6258 EUR |
0.6644 EUR |
0.6340 EUR |
| 2022-12-28 |
0.6604 EUR |
47,096.0744 FLOW |
0.6750 EUR |
0.6415 EUR |
0.6783 EUR |
0.6440 EUR |
| 2022-12-27 |
0.7000 EUR |
19,771.6583 FLOW |
0.7207 EUR |
0.6851 EUR |
0.7208 EUR |
0.6931 EUR |
| 2022-12-26 |
0.7160 EUR |
47,985.4516 FLOW |
0.7032 EUR |
0.7032 EUR |
0.7300 EUR |
0.7154 EUR |