Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.6966 EUR |
38,870.1532 FLOW |
0.7055 EUR |
0.6904 EUR |
0.7114 EUR |
0.6998 EUR |
| 2022-12-24 |
0.7128 EUR |
14,873.6046 FLOW |
0.7142 EUR |
0.7038 EUR |
0.7262 EUR |
0.7038 EUR |
| 2022-12-23 |
0.7185 EUR |
32,967.2429 FLOW |
0.7136 EUR |
0.7097 EUR |
0.7228 EUR |
0.7153 EUR |
| 2022-12-22 |
0.7113 EUR |
14,940.9963 FLOW |
0.7211 EUR |
0.6988 EUR |
0.7244 EUR |
0.7170 EUR |
| 2022-12-21 |
0.7213 EUR |
13,632.8970 FLOW |
0.7262 EUR |
0.7096 EUR |
0.7285 EUR |
0.7175 EUR |
| 2022-12-20 |
0.7278 EUR |
52,956.2152 FLOW |
0.6830 EUR |
0.6830 EUR |
0.7356 EUR |
0.7292 EUR |
| 2022-12-19 |
0.7056 EUR |
30,788.8678 FLOW |
0.7253 EUR |
0.6768 EUR |
0.7276 EUR |
0.6768 EUR |
| 2022-12-18 |
0.7174 EUR |
18,442.0130 FLOW |
0.7377 EUR |
0.7078 EUR |
0.7377 EUR |
0.7207 EUR |
| 2022-12-17 |
0.7115 EUR |
139,209.8218 FLOW |
0.7266 EUR |
0.6845 EUR |
0.7378 EUR |
0.7378 EUR |
| 2022-12-16 |
0.7737 EUR |
126,181.4008 FLOW |
0.8389 EUR |
0.7044 EUR |
0.8508 EUR |
0.7183 EUR |
| 2022-12-15 |
0.8475 EUR |
47,867.4939 FLOW |
0.8660 EUR |
0.8330 EUR |
0.8660 EUR |
0.8365 EUR |
| 2022-12-14 |
0.8822 EUR |
61,612.6834 FLOW |
0.9075 EUR |
0.8630 EUR |
0.9114 EUR |
0.8631 EUR |
| 2022-12-13 |
0.8797 EUR |
55,288.0171 FLOW |
0.9034 EUR |
0.8514 EUR |
0.9204 EUR |
0.8976 EUR |
| 2022-12-12 |
0.8876 EUR |
131,485.6243 FLOW |
0.9315 EUR |
0.8697 EUR |
0.9362 EUR |
0.8995 EUR |
| 2022-12-11 |
0.9580 EUR |
91,199.8563 FLOW |
0.9681 EUR |
0.9272 EUR |
0.9864 EUR |
0.9356 EUR |
| 2022-12-10 |
0.9658 EUR |
14,217.7419 FLOW |
0.9699 EUR |
0.9590 EUR |
0.9779 EUR |
0.9654 EUR |
| 2022-12-09 |
0.9725 EUR |
49,226.1826 FLOW |
0.9845 EUR |
0.9627 EUR |
0.9845 EUR |
0.9682 EUR |
| 2022-12-08 |
0.9801 EUR |
46,894.6267 FLOW |
0.9896 EUR |
0.9562 EUR |
0.9998 EUR |
0.9915 EUR |
| 2022-12-07 |
0.9939 EUR |
59,014.8786 FLOW |
1.0614 EUR |
0.9754 EUR |
1.0614 EUR |
0.9880 EUR |
| 2022-12-06 |
1.0487 EUR |
35,542.4833 FLOW |
1.0485 EUR |
1.0394 EUR |
1.0604 EUR |
1.0491 EUR |
| 2022-12-05 |
1.0710 EUR |
53,133.1452 FLOW |
1.0642 EUR |
1.0383 EUR |
1.1000 EUR |
1.0475 EUR |
| 2022-12-04 |
1.0603 EUR |
110,669.3174 FLOW |
1.0140 EUR |
1.0137 EUR |
1.0829 EUR |
1.0669 EUR |
| 2022-12-03 |
1.0349 EUR |
21,432.7168 FLOW |
1.0448 EUR |
1.0168 EUR |
1.0448 EUR |
1.0187 EUR |
| 2022-12-02 |
1.0451 EUR |
29,017.7298 FLOW |
1.0487 EUR |
1.0214 EUR |
1.0539 EUR |
1.0440 EUR |
| 2022-12-01 |
1.0599 EUR |
19,054.1051 FLOW |
1.0920 EUR |
1.0388 EUR |
1.0921 EUR |
1.0472 EUR |
| 2022-11-30 |
1.0757 EUR |
22,313.0896 FLOW |
1.0610 EUR |
1.0500 EUR |
1.1046 EUR |
1.0836 EUR |
| 2022-11-29 |
1.0633 EUR |
22,865.7835 FLOW |
1.0452 EUR |
1.0452 EUR |
1.0744 EUR |
1.0643 EUR |
| 2022-11-28 |
1.0570 EUR |
29,586.4405 FLOW |
1.0883 EUR |
1.0374 EUR |
1.0883 EUR |
1.0569 EUR |
| 2022-11-27 |
1.0956 EUR |
27,019.6010 FLOW |
1.0864 EUR |
1.0864 EUR |
1.1063 EUR |
1.1060 EUR |
| 2022-11-26 |
1.0817 EUR |
19,621.9871 FLOW |
1.0800 EUR |
1.0710 EUR |
1.0962 EUR |
1.0779 EUR |
| 2022-11-25 |
1.0786 EUR |
28,710.9009 FLOW |
1.0983 EUR |
1.0616 EUR |
1.0983 EUR |
1.0707 EUR |
| 2022-11-24 |
1.1051 EUR |
24,560.8587 FLOW |
1.1205 EUR |
1.0840 EUR |
1.1288 EUR |
1.0982 EUR |
| 2022-11-23 |
1.1224 EUR |
46,191.2325 FLOW |
1.1051 EUR |
1.0969 EUR |
1.1413 EUR |
1.1240 EUR |
| 2022-11-22 |
1.0781 EUR |
21,285.1057 FLOW |
1.1012 EUR |
1.0432 EUR |
1.1046 EUR |
1.1019 EUR |
| 2022-11-21 |
1.1001 EUR |
35,637.2480 FLOW |
1.1098 EUR |
1.0687 EUR |
1.1218 EUR |
1.0935 EUR |
| 2022-11-20 |
1.1668 EUR |
30,094.9572 FLOW |
1.1889 EUR |
1.0989 EUR |
1.2061 EUR |
1.0989 EUR |
| 2022-11-19 |
1.1783 EUR |
9,650.5198 FLOW |
1.1712 EUR |
1.1615 EUR |
1.2059 EUR |
1.1979 EUR |
| 2022-11-18 |
1.1711 EUR |
5,008.9183 FLOW |
1.1545 EUR |
1.1541 EUR |
1.1863 EUR |
1.1669 EUR |
| 2022-11-17 |
1.1547 EUR |
22,575.1568 FLOW |
1.1790 EUR |
1.1299 EUR |
1.1790 EUR |
1.1601 EUR |
| 2022-11-16 |
1.1951 EUR |
31,251.9360 FLOW |
1.2079 EUR |
1.1416 EUR |
1.2451 EUR |
1.1671 EUR |
| 2022-11-15 |
1.1885 EUR |
26,120.0275 FLOW |
1.1615 EUR |
1.1615 EUR |
1.2273 EUR |
1.1983 EUR |
| 2022-11-14 |
1.1302 EUR |
40,612.5517 FLOW |
1.1300 EUR |
1.0886 EUR |
1.1710 EUR |
1.1564 EUR |
| 2022-11-13 |
1.1658 EUR |
33,257.9491 FLOW |
1.1967 EUR |
1.1302 EUR |
1.2181 EUR |
1.1534 EUR |
| 2022-11-12 |
1.1876 EUR |
26,924.6522 FLOW |
1.2304 EUR |
1.1579 EUR |
1.2471 EUR |
1.1861 EUR |
| 2022-11-11 |
1.2315 EUR |
92,277.1915 FLOW |
1.3050 EUR |
1.1793 EUR |
1.3385 EUR |
1.2114 EUR |
| 2022-11-10 |
1.2317 EUR |
106,058.5672 FLOW |
1.1911 EUR |
1.1822 EUR |
1.3701 EUR |
1.3255 EUR |
| 2022-11-09 |
1.2612 EUR |
142,606.8035 FLOW |
1.4238 EUR |
1.1354 EUR |
1.4493 EUR |
1.1450 EUR |
| 2022-11-08 |
1.5068 EUR |
69,439.3024 FLOW |
1.6949 EUR |
1.2630 EUR |
1.7150 EUR |
1.4204 EUR |
| 2022-11-07 |
1.7430 EUR |
40,125.4055 FLOW |
1.7496 EUR |
1.6985 EUR |
1.7811 EUR |
1.7145 EUR |
| 2022-11-06 |
1.8158 EUR |
46,095.7517 FLOW |
1.8526 EUR |
1.7780 EUR |
1.8527 EUR |
1.7828 EUR |