Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.8863 EUR |
41,218.9488 FLOW |
1.8542 EUR |
1.8321 EUR |
1.9422 EUR |
1.8407 EUR |
| 2022-11-04 |
1.8260 EUR |
79,908.3741 FLOW |
1.8166 EUR |
1.7664 EUR |
1.8773 EUR |
1.8516 EUR |
| 2022-11-03 |
1.9295 EUR |
374,036.3358 FLOW |
1.6573 EUR |
1.6496 EUR |
2.0997 EUR |
1.8174 EUR |
| 2022-11-02 |
1.6410 EUR |
49,868.6130 FLOW |
1.6535 EUR |
1.5922 EUR |
1.7000 EUR |
1.6319 EUR |
| 2022-11-01 |
1.6827 EUR |
8,637.2307 FLOW |
1.6927 EUR |
1.6407 EUR |
1.7073 EUR |
1.6577 EUR |
| 2022-10-31 |
1.6994 EUR |
21,885.0610 FLOW |
1.7355 EUR |
1.6640 EUR |
1.7410 EUR |
1.6867 EUR |
| 2022-10-30 |
1.7566 EUR |
15,834.9732 FLOW |
1.7814 EUR |
1.7000 EUR |
1.8166 EUR |
1.7203 EUR |
| 2022-10-29 |
1.7944 EUR |
91,648.9786 FLOW |
1.7104 EUR |
1.7007 EUR |
1.8782 EUR |
1.7806 EUR |
| 2022-10-28 |
1.6520 EUR |
25,532.2335 FLOW |
1.6152 EUR |
1.6047 EUR |
1.7273 EUR |
1.7120 EUR |
| 2022-10-27 |
1.6599 EUR |
40,853.6065 FLOW |
1.6086 EUR |
1.6000 EUR |
1.7179 EUR |
1.6156 EUR |
| 2022-10-26 |
1.6462 EUR |
86,186.7427 FLOW |
1.5611 EUR |
1.5600 EUR |
1.7003 EUR |
1.6019 EUR |
| 2022-10-25 |
1.5340 EUR |
30,660.1675 FLOW |
1.5151 EUR |
1.5029 EUR |
1.5872 EUR |
1.5458 EUR |
| 2022-10-24 |
1.5177 EUR |
16,368.5253 FLOW |
1.5425 EUR |
1.4904 EUR |
1.5589 EUR |
1.4936 EUR |
| 2022-10-23 |
1.5007 EUR |
27,265.0295 FLOW |
1.4869 EUR |
1.4571 EUR |
1.5598 EUR |
1.5597 EUR |
| 2022-10-22 |
1.4837 EUR |
18,185.2786 FLOW |
1.4788 EUR |
1.4568 EUR |
1.5001 EUR |
1.4965 EUR |
| 2022-10-21 |
1.4590 EUR |
22,640.5240 FLOW |
1.4611 EUR |
1.4237 EUR |
1.4771 EUR |
1.4771 EUR |
| 2022-10-20 |
1.4688 EUR |
7,351.1025 FLOW |
1.4903 EUR |
1.4500 EUR |
1.5057 EUR |
1.4618 EUR |
| 2022-10-19 |
1.5146 EUR |
10,631.9534 FLOW |
1.5464 EUR |
1.4757 EUR |
1.5466 EUR |
1.4757 EUR |
| 2022-10-18 |
1.5664 EUR |
19,832.3450 FLOW |
1.5659 EUR |
1.5257 EUR |
1.5962 EUR |
1.5554 EUR |
| 2022-10-17 |
1.5478 EUR |
15,657.0372 FLOW |
1.5309 EUR |
1.5158 EUR |
1.5668 EUR |
1.5668 EUR |
| 2022-10-16 |
1.5299 EUR |
17,392.1689 FLOW |
1.5268 EUR |
1.5172 EUR |
1.5507 EUR |
1.5341 EUR |
| 2022-10-15 |
1.5218 EUR |
6,665.2366 FLOW |
1.5372 EUR |
1.5100 EUR |
1.5404 EUR |
1.5133 EUR |
| 2022-10-14 |
1.5707 EUR |
14,986.7271 FLOW |
1.5464 EUR |
1.5031 EUR |
1.5929 EUR |
1.5058 EUR |
| 2022-10-13 |
1.5012 EUR |
49,551.3279 FLOW |
1.6006 EUR |
1.4337 EUR |
1.6006 EUR |
1.5600 EUR |
| 2022-10-12 |
1.6110 EUR |
9,331.8084 FLOW |
1.6063 EUR |
1.5960 EUR |
1.6284 EUR |
1.6073 EUR |
| 2022-10-11 |
1.6250 EUR |
28,681.9895 FLOW |
1.6190 EUR |
1.5737 EUR |
1.6501 EUR |
1.6431 EUR |
| 2022-10-10 |
1.6823 EUR |
22,654.2878 FLOW |
1.7604 EUR |
1.6210 EUR |
1.7619 EUR |
1.6247 EUR |
| 2022-10-09 |
1.7387 EUR |
12,963.5787 FLOW |
1.7295 EUR |
1.7181 EUR |
1.7557 EUR |
1.7376 EUR |
| 2022-10-08 |
1.7330 EUR |
12,018.0780 FLOW |
1.7276 EUR |
1.7118 EUR |
1.7545 EUR |
1.7118 EUR |
| 2022-10-07 |
1.7188 EUR |
26,965.5261 FLOW |
1.7142 EUR |
1.7066 EUR |
1.7307 EUR |
1.7239 EUR |
| 2022-10-06 |
1.7281 EUR |
39,045.6299 FLOW |
1.7200 EUR |
1.6966 EUR |
1.7456 EUR |
1.7259 EUR |
| 2022-10-05 |
1.6975 EUR |
26,811.7156 FLOW |
1.7180 EUR |
1.6805 EUR |
1.7180 EUR |
1.7125 EUR |
| 2022-10-04 |
1.7156 EUR |
15,969.7576 FLOW |
1.7030 EUR |
1.7026 EUR |
1.7277 EUR |
1.7164 EUR |
| 2022-10-03 |
1.6653 EUR |
22,280.8823 FLOW |
1.6500 EUR |
1.6405 EUR |
1.7150 EUR |
1.7129 EUR |
| 2022-10-02 |
1.6915 EUR |
23,980.7377 FLOW |
1.7211 EUR |
1.6655 EUR |
1.7326 EUR |
1.6860 EUR |
| 2022-10-01 |
1.7250 EUR |
14,063.4933 FLOW |
1.7224 EUR |
1.7076 EUR |
1.7411 EUR |
1.7196 EUR |
| 2022-09-30 |
1.7247 EUR |
47,180.2296 FLOW |
1.7193 EUR |
1.7036 EUR |
1.7558 EUR |
1.7148 EUR |
| 2022-09-29 |
1.7724 EUR |
192,286.5695 FLOW |
1.7077 EUR |
1.6495 EUR |
1.8480 EUR |
1.7145 EUR |
| 2022-09-28 |
1.6890 EUR |
32,094.0262 FLOW |
1.7272 EUR |
1.6507 EUR |
1.7281 EUR |
1.6891 EUR |
| 2022-09-27 |
1.7494 EUR |
36,974.6247 FLOW |
1.7345 EUR |
1.6935 EUR |
1.7850 EUR |
1.7331 EUR |
| 2022-09-26 |
1.6932 EUR |
49,072.5828 FLOW |
1.7053 EUR |
1.6548 EUR |
1.7162 EUR |
1.6957 EUR |
| 2022-09-25 |
1.7090 EUR |
32,042.9761 FLOW |
1.7294 EUR |
1.6801 EUR |
1.7532 EUR |
1.6950 EUR |
| 2022-09-24 |
1.7655 EUR |
13,989.0749 FLOW |
1.7507 EUR |
1.7344 EUR |
1.7868 EUR |
1.7344 EUR |
| 2022-09-23 |
1.7333 EUR |
28,168.3445 FLOW |
1.7351 EUR |
1.6738 EUR |
1.7879 EUR |
1.7659 EUR |
| 2022-09-22 |
1.7032 EUR |
18,061.6116 FLOW |
1.6478 EUR |
1.6478 EUR |
1.7445 EUR |
1.7434 EUR |
| 2022-09-21 |
1.7078 EUR |
23,118.1419 FLOW |
1.7075 EUR |
1.6318 EUR |
1.7967 EUR |
1.6338 EUR |
| 2022-09-20 |
1.6830 EUR |
97,020.9601 FLOW |
1.6981 EUR |
1.6444 EUR |
1.7163 EUR |
1.6856 EUR |
| 2022-09-19 |
1.6548 EUR |
39,284.3826 FLOW |
1.6569 EUR |
1.5954 EUR |
1.6961 EUR |
1.6961 EUR |
| 2022-09-18 |
1.7317 EUR |
29,254.3694 FLOW |
1.8244 EUR |
1.5965 EUR |
1.8316 EUR |
1.6675 EUR |
| 2022-09-17 |
1.8041 EUR |
21,375.5168 FLOW |
1.7897 EUR |
1.7754 EUR |
1.8451 EUR |
1.8451 EUR |