Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
2.3260 EUR |
107,427.9096 FLOW |
2.4961 EUR |
2.1127 EUR |
2.5459 EUR |
2.1219 EUR |
| 2022-08-18 |
2.6665 EUR |
168,977.4316 FLOW |
2.5362 EUR |
2.4347 EUR |
2.7601 EUR |
2.4925 EUR |
| 2022-08-17 |
2.5963 EUR |
109,631.6756 FLOW |
2.6801 EUR |
2.4993 EUR |
2.7007 EUR |
2.5170 EUR |
| 2022-08-16 |
2.6426 EUR |
40,638.2411 FLOW |
2.6801 EUR |
2.5977 EUR |
2.7204 EUR |
2.6339 EUR |
| 2022-08-15 |
2.7287 EUR |
95,675.4328 FLOW |
2.7136 EUR |
2.6302 EUR |
2.8813 EUR |
2.6601 EUR |
| 2022-08-14 |
2.8123 EUR |
73,310.1463 FLOW |
2.8350 EUR |
2.7323 EUR |
2.8601 EUR |
2.7655 EUR |
| 2022-08-13 |
2.8721 EUR |
54,283.8782 FLOW |
2.8507 EUR |
2.8276 EUR |
2.9696 EUR |
2.8555 EUR |
| 2022-08-12 |
2.8375 EUR |
67,878.4974 FLOW |
2.8687 EUR |
2.7685 EUR |
2.8784 EUR |
2.8574 EUR |
| 2022-08-11 |
2.9483 EUR |
173,127.0849 FLOW |
2.9637 EUR |
2.8440 EUR |
3.1356 EUR |
2.8714 EUR |
| 2022-08-10 |
2.8642 EUR |
292,947.2097 FLOW |
2.9560 EUR |
2.7230 EUR |
3.0626 EUR |
2.9788 EUR |
| 2022-08-09 |
2.9105 EUR |
403,475.4860 FLOW |
2.9556 EUR |
2.7385 EUR |
3.0897 EUR |
2.9365 EUR |
| 2022-08-08 |
2.9366 EUR |
1,122,499.2848 FLOW |
2.5742 EUR |
2.5742 EUR |
3.0876 EUR |
2.9481 EUR |
| 2022-08-07 |
2.5896 EUR |
275,663.1966 FLOW |
2.5209 EUR |
2.4640 EUR |
2.7192 EUR |
2.5700 EUR |
| 2022-08-06 |
2.6318 EUR |
366,122.9849 FLOW |
2.6880 EUR |
2.5219 EUR |
2.8380 EUR |
2.5333 EUR |
| 2022-08-05 |
2.7114 EUR |
1,575,482.5846 FLOW |
2.5343 EUR |
2.4473 EUR |
2.9268 EUR |
2.7000 EUR |
| 2022-08-04 |
2.4359 EUR |
1,577,586.7601 FLOW |
1.8526 EUR |
1.8076 EUR |
2.7699 EUR |
2.4830 EUR |
| 2022-08-03 |
1.8607 EUR |
17,339.1668 FLOW |
1.8491 EUR |
1.7878 EUR |
1.8995 EUR |
1.8463 EUR |
| 2022-08-02 |
1.8263 EUR |
34,937.8561 FLOW |
1.9812 EUR |
1.7659 EUR |
2.0148 EUR |
1.8736 EUR |
| 2022-08-01 |
1.9690 EUR |
16,857.5928 FLOW |
1.8695 EUR |
1.8695 EUR |
2.0643 EUR |
1.9678 EUR |
| 2022-07-31 |
1.9677 EUR |
35,796.1383 FLOW |
1.8815 EUR |
1.8805 EUR |
2.0556 EUR |
1.8893 EUR |
| 2022-07-30 |
1.9526 EUR |
42,968.3092 FLOW |
1.8500 EUR |
1.8484 EUR |
2.0086 EUR |
1.8806 EUR |
| 2022-07-29 |
1.8580 EUR |
14,169.1904 FLOW |
1.8765 EUR |
1.7829 EUR |
1.9192 EUR |
1.8402 EUR |
| 2022-07-28 |
1.8031 EUR |
14,716.0924 FLOW |
1.7067 EUR |
1.7044 EUR |
1.9195 EUR |
1.8724 EUR |
| 2022-07-27 |
1.6449 EUR |
51,017.9430 FLOW |
1.5846 EUR |
1.5269 EUR |
1.7299 EUR |
1.7269 EUR |
| 2022-07-26 |
1.5527 EUR |
16,881.1023 FLOW |
1.5815 EUR |
1.5123 EUR |
1.5884 EUR |
1.5653 EUR |
| 2022-07-25 |
1.6797 EUR |
17,477.0309 FLOW |
1.8193 EUR |
1.6178 EUR |
1.8193 EUR |
1.6242 EUR |
| 2022-07-24 |
1.8142 EUR |
12,274.4305 FLOW |
1.8237 EUR |
1.7914 EUR |
1.8839 EUR |
1.7982 EUR |
| 2022-07-23 |
1.8321 EUR |
20,685.9358 FLOW |
1.7982 EUR |
1.7311 EUR |
1.8715 EUR |
1.8177 EUR |
| 2022-07-22 |
1.8694 EUR |
25,986.9296 FLOW |
1.8292 EUR |
1.7808 EUR |
1.9723 EUR |
1.8034 EUR |
| 2022-07-21 |
1.7844 EUR |
24,503.1645 FLOW |
1.8478 EUR |
1.7167 EUR |
1.8478 EUR |
1.8384 EUR |
| 2022-07-20 |
1.9449 EUR |
119,138.7392 FLOW |
1.8755 EUR |
1.7588 EUR |
2.0659 EUR |
1.8695 EUR |
| 2022-07-19 |
1.8375 EUR |
91,137.0838 FLOW |
1.6773 EUR |
1.5841 EUR |
1.9275 EUR |
1.9256 EUR |
| 2022-07-18 |
1.6454 EUR |
28,226.2219 FLOW |
1.5963 EUR |
1.5842 EUR |
1.6851 EUR |
1.6379 EUR |
| 2022-07-17 |
1.5746 EUR |
10,842.5893 FLOW |
1.5841 EUR |
1.5468 EUR |
1.6120 EUR |
1.5871 EUR |
| 2022-07-16 |
1.5721 EUR |
13,236.1491 FLOW |
1.5281 EUR |
1.5046 EUR |
1.5964 EUR |
1.5629 EUR |
| 2022-07-15 |
1.5479 EUR |
6,875.6207 FLOW |
1.5483 EUR |
1.5280 EUR |
1.5841 EUR |
1.5560 EUR |
| 2022-07-14 |
1.4904 EUR |
27,155.7035 FLOW |
1.4957 EUR |
1.4429 EUR |
1.5444 EUR |
1.5301 EUR |
| 2022-07-13 |
1.4566 EUR |
18,359.6598 FLOW |
1.4393 EUR |
1.3601 EUR |
1.4957 EUR |
1.4703 EUR |
| 2022-07-12 |
1.4729 EUR |
18,134.8508 FLOW |
1.5000 EUR |
1.4357 EUR |
1.5164 EUR |
1.4438 EUR |
| 2022-07-11 |
1.5460 EUR |
5,661.8026 FLOW |
1.5841 EUR |
1.5114 EUR |
1.5864 EUR |
1.5129 EUR |
| 2022-07-10 |
1.6272 EUR |
11,086.7805 FLOW |
1.6476 EUR |
1.5841 EUR |
1.6557 EUR |
1.6124 EUR |
| 2022-07-09 |
1.6575 EUR |
9,790.7416 FLOW |
1.6290 EUR |
1.6113 EUR |
1.6861 EUR |
1.6669 EUR |
| 2022-07-08 |
1.6173 EUR |
7,980.4145 FLOW |
1.6423 EUR |
1.5679 EUR |
1.6745 EUR |
1.6204 EUR |
| 2022-07-07 |
1.6023 EUR |
3,820.5870 FLOW |
1.5590 EUR |
1.5446 EUR |
1.6403 EUR |
1.6385 EUR |
| 2022-07-06 |
1.5493 EUR |
6,231.1194 FLOW |
1.5468 EUR |
1.5206 EUR |
1.5786 EUR |
1.5774 EUR |
| 2022-07-05 |
1.5349 EUR |
19,803.6340 FLOW |
1.5286 EUR |
1.5066 EUR |
1.5897 EUR |
1.5743 EUR |
| 2022-07-04 |
1.4866 EUR |
15,229.2656 FLOW |
1.4747 EUR |
1.4394 EUR |
1.5422 EUR |
1.5394 EUR |
| 2022-07-03 |
1.4626 EUR |
20,309.9232 FLOW |
1.4630 EUR |
1.4347 EUR |
1.5116 EUR |
1.4737 EUR |
| 2022-07-02 |
1.4542 EUR |
20,560.0981 FLOW |
1.4351 EUR |
1.4137 EUR |
1.5034 EUR |
1.4740 EUR |
| 2022-07-01 |
1.4067 EUR |
9,200.7064 FLOW |
1.4341 EUR |
1.3728 EUR |
1.4783 EUR |
1.4097 EUR |