Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.3823 EUR |
11,909.7288 FLOW |
1.4900 EUR |
1.3404 EUR |
1.4900 EUR |
1.3774 EUR |
| 2022-06-29 |
1.5205 EUR |
20,314.7951 FLOW |
1.5573 EUR |
1.4627 EUR |
1.6024 EUR |
1.5014 EUR |
| 2022-06-28 |
1.6619 EUR |
27,470.3448 FLOW |
1.6141 EUR |
1.5731 EUR |
1.7172 EUR |
1.5731 EUR |
| 2022-06-27 |
1.5924 EUR |
10,031.6234 FLOW |
1.5776 EUR |
1.5587 EUR |
1.6605 EUR |
1.6048 EUR |
| 2022-06-26 |
1.6520 EUR |
16,031.3549 FLOW |
1.6767 EUR |
1.5662 EUR |
1.7063 EUR |
1.5693 EUR |
| 2022-06-25 |
1.6327 EUR |
16,485.3578 FLOW |
1.6003 EUR |
1.5702 EUR |
1.6980 EUR |
1.6700 EUR |
| 2022-06-24 |
1.5592 EUR |
21,837.5561 FLOW |
1.5229 EUR |
1.5066 EUR |
1.6376 EUR |
1.6275 EUR |
| 2022-06-23 |
1.4740 EUR |
37,670.5217 FLOW |
1.4408 EUR |
1.4280 EUR |
1.5282 EUR |
1.5158 EUR |
| 2022-06-22 |
1.3920 EUR |
16,711.0694 FLOW |
1.3852 EUR |
1.3381 EUR |
1.4358 EUR |
1.3911 EUR |
| 2022-06-21 |
1.4194 EUR |
35,994.4190 FLOW |
1.3480 EUR |
1.3372 EUR |
1.4636 EUR |
1.4063 EUR |
| 2022-06-20 |
1.3344 EUR |
33,954.3138 FLOW |
1.3125 EUR |
1.2564 EUR |
1.3933 EUR |
1.3361 EUR |
| 2022-06-19 |
1.2436 EUR |
18,166.6623 FLOW |
1.2174 EUR |
1.1769 EUR |
1.3135 EUR |
1.2862 EUR |
| 2022-06-18 |
1.2019 EUR |
26,509.9736 FLOW |
1.3446 EUR |
1.1289 EUR |
1.3446 EUR |
1.2161 EUR |
| 2022-06-17 |
1.3441 EUR |
16,805.8623 FLOW |
1.3462 EUR |
1.3047 EUR |
1.3741 EUR |
1.3230 EUR |
| 2022-06-16 |
1.4607 EUR |
14,664.7187 FLOW |
1.6173 EUR |
1.3054 EUR |
1.6173 EUR |
1.3138 EUR |
| 2022-06-15 |
1.4317 EUR |
60,648.0914 FLOW |
1.5130 EUR |
1.3369 EUR |
1.5847 EUR |
1.5803 EUR |
| 2022-06-14 |
1.4784 EUR |
42,074.3195 FLOW |
1.5018 EUR |
1.3599 EUR |
1.5655 EUR |
1.4568 EUR |
| 2022-06-13 |
1.5450 EUR |
47,893.3005 FLOW |
1.7110 EUR |
1.4495 EUR |
1.7110 EUR |
1.4997 EUR |
| 2022-06-12 |
1.8066 EUR |
14,331.9833 FLOW |
1.9553 EUR |
1.7275 EUR |
1.9748 EUR |
1.7646 EUR |
| 2022-06-11 |
2.0387 EUR |
12,115.8024 FLOW |
2.2061 EUR |
1.9492 EUR |
2.2251 EUR |
1.9858 EUR |
| 2022-06-10 |
2.2382 EUR |
5,785.1924 FLOW |
2.2386 EUR |
2.1619 EUR |
2.3312 EUR |
2.1953 EUR |
| 2022-06-09 |
2.2509 EUR |
5,422.0674 FLOW |
2.2198 EUR |
2.2029 EUR |
2.2762 EUR |
2.2387 EUR |
| 2022-06-08 |
2.2717 EUR |
12,818.3370 FLOW |
2.2893 EUR |
2.2330 EUR |
2.3297 EUR |
2.2450 EUR |
| 2022-06-07 |
2.2579 EUR |
5,748.9154 FLOW |
2.3468 EUR |
2.1999 EUR |
2.3468 EUR |
2.3139 EUR |
| 2022-06-06 |
2.3309 EUR |
6,863.6886 FLOW |
2.2652 EUR |
2.2652 EUR |
2.4087 EUR |
2.3262 EUR |
| 2022-06-05 |
2.2836 EUR |
4,039.6901 FLOW |
2.3044 EUR |
2.2621 EUR |
2.3139 EUR |
2.2770 EUR |
| 2022-06-04 |
2.2941 EUR |
9,707.9761 FLOW |
2.2970 EUR |
2.2550 EUR |
2.3195 EUR |
2.2998 EUR |
| 2022-06-03 |
2.2651 EUR |
14,086.4238 FLOW |
2.3622 EUR |
2.2279 EUR |
2.3622 EUR |
2.2619 EUR |
| 2022-06-02 |
2.3333 EUR |
7,437.7741 FLOW |
2.2934 EUR |
2.2682 EUR |
2.3725 EUR |
2.3613 EUR |
| 2022-06-01 |
2.4033 EUR |
14,183.8511 FLOW |
2.4900 EUR |
2.2896 EUR |
2.5183 EUR |
2.3080 EUR |
| 2022-05-31 |
2.5275 EUR |
11,115.2248 FLOW |
2.5315 EUR |
2.4748 EUR |
2.6709 EUR |
2.5305 EUR |
| 2022-05-30 |
2.4152 EUR |
10,377.7434 FLOW |
2.2373 EUR |
2.2373 EUR |
2.5049 EUR |
2.4868 EUR |
| 2022-05-29 |
2.2123 EUR |
9,917.9849 FLOW |
2.1958 EUR |
2.1755 EUR |
2.2500 EUR |
2.2500 EUR |
| 2022-05-28 |
2.2195 EUR |
5,074.4340 FLOW |
2.2350 EUR |
2.1639 EUR |
2.2499 EUR |
2.2144 EUR |
| 2022-05-27 |
2.2149 EUR |
24,332.9180 FLOW |
2.3161 EUR |
2.1501 EUR |
2.3161 EUR |
2.2120 EUR |
| 2022-05-26 |
2.3309 EUR |
31,571.3919 FLOW |
2.5799 EUR |
2.2337 EUR |
2.5799 EUR |
2.3219 EUR |
| 2022-05-25 |
2.5123 EUR |
11,494.2211 FLOW |
2.5357 EUR |
2.4551 EUR |
2.5942 EUR |
2.5326 EUR |
| 2022-05-24 |
2.5173 EUR |
11,434.3591 FLOW |
2.5652 EUR |
2.3945 EUR |
2.6176 EUR |
2.5531 EUR |
| 2022-05-23 |
2.6860 EUR |
5,866.6556 FLOW |
2.7279 EUR |
2.5539 EUR |
2.8013 EUR |
2.5580 EUR |
| 2022-05-22 |
2.7079 EUR |
4,894.8733 FLOW |
2.6767 EUR |
2.6199 EUR |
2.7505 EUR |
2.7293 EUR |
| 2022-05-21 |
2.6263 EUR |
6,676.2733 FLOW |
2.6136 EUR |
2.5648 EUR |
2.6829 EUR |
2.6382 EUR |
| 2022-05-20 |
2.6807 EUR |
12,642.1866 FLOW |
2.7484 EUR |
2.5437 EUR |
2.8168 EUR |
2.6294 EUR |
| 2022-05-19 |
2.7304 EUR |
25,058.4554 FLOW |
2.7535 EUR |
2.5783 EUR |
2.8449 EUR |
2.7571 EUR |
| 2022-05-18 |
2.7811 EUR |
100,871.6804 FLOW |
2.8422 EUR |
2.5755 EUR |
2.9208 EUR |
2.7295 EUR |
| 2022-05-17 |
2.7927 EUR |
23,695.7703 FLOW |
2.7332 EUR |
2.6784 EUR |
2.9621 EUR |
2.8496 EUR |
| 2022-05-16 |
2.7342 EUR |
16,855.3630 FLOW |
2.9031 EUR |
2.6368 EUR |
2.9031 EUR |
2.7004 EUR |
| 2022-05-15 |
2.8079 EUR |
18,430.3862 FLOW |
2.7385 EUR |
2.7385 EUR |
2.9264 EUR |
2.9226 EUR |
| 2022-05-14 |
2.7068 EUR |
25,320.3896 FLOW |
2.7646 EUR |
2.5823 EUR |
2.9156 EUR |
2.8029 EUR |
| 2022-05-13 |
2.8949 EUR |
16,566.1518 FLOW |
2.5569 EUR |
2.5332 EUR |
3.0345 EUR |
2.8050 EUR |
| 2022-05-12 |
2.5671 EUR |
41,755.3498 FLOW |
2.8924 EUR |
2.1230 EUR |
2.9972 EUR |
2.6264 EUR |