Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.7730 EUR |
50,034.8863 FLOW |
1.7590 EUR |
1.7300 EUR |
1.7999 EUR |
1.7704 EUR |
| 2022-09-15 |
1.8046 EUR |
46,014.2724 FLOW |
1.8564 EUR |
1.7517 EUR |
1.8628 EUR |
1.7525 EUR |
| 2022-09-14 |
1.8396 EUR |
70,752.7301 FLOW |
1.8596 EUR |
1.7990 EUR |
1.8829 EUR |
1.8746 EUR |
| 2022-09-13 |
1.9484 EUR |
113,663.0625 FLOW |
2.0720 EUR |
1.8699 EUR |
2.0720 EUR |
1.8833 EUR |
| 2022-09-12 |
2.1085 EUR |
95,828.4383 FLOW |
2.0591 EUR |
2.0450 EUR |
2.2737 EUR |
2.0815 EUR |
| 2022-09-11 |
2.0816 EUR |
26,502.8419 FLOW |
2.1055 EUR |
2.0467 EUR |
2.1222 EUR |
2.0965 EUR |
| 2022-09-10 |
2.0947 EUR |
70,386.1260 FLOW |
2.0862 EUR |
2.0542 EUR |
2.1770 EUR |
2.1093 EUR |
| 2022-09-09 |
2.0633 EUR |
109,042.6493 FLOW |
1.9548 EUR |
1.9408 EUR |
2.2067 EUR |
2.0924 EUR |
| 2022-09-08 |
1.9404 EUR |
121,542.7924 FLOW |
1.8607 EUR |
1.8536 EUR |
2.0315 EUR |
1.9539 EUR |
| 2022-09-07 |
1.8174 EUR |
31,651.5951 FLOW |
1.7777 EUR |
1.7583 EUR |
1.8792 EUR |
1.8612 EUR |
| 2022-09-06 |
1.8558 EUR |
65,452.7803 FLOW |
1.9255 EUR |
1.7672 EUR |
1.9679 EUR |
1.7983 EUR |
| 2022-09-05 |
1.9174 EUR |
37,581.1180 FLOW |
1.9683 EUR |
1.8687 EUR |
1.9782 EUR |
1.9152 EUR |
| 2022-09-04 |
1.9617 EUR |
33,216.2305 FLOW |
1.9654 EUR |
1.9282 EUR |
1.9873 EUR |
1.9424 EUR |
| 2022-09-03 |
1.9400 EUR |
44,743.7185 FLOW |
1.9606 EUR |
1.8980 EUR |
1.9635 EUR |
1.9594 EUR |
| 2022-09-02 |
2.0093 EUR |
33,368.2455 FLOW |
2.0289 EUR |
1.9490 EUR |
2.0585 EUR |
1.9632 EUR |
| 2022-09-01 |
2.0308 EUR |
57,060.6410 FLOW |
2.0615 EUR |
1.9797 EUR |
2.0801 EUR |
2.0457 EUR |
| 2022-08-31 |
2.0533 EUR |
95,160.5703 FLOW |
2.0066 EUR |
1.9738 EUR |
2.1468 EUR |
2.0732 EUR |
| 2022-08-30 |
1.9702 EUR |
198,158.3829 FLOW |
1.9018 EUR |
1.8753 EUR |
2.0775 EUR |
2.0284 EUR |
| 2022-08-29 |
1.9280 EUR |
218,376.2408 FLOW |
1.7132 EUR |
1.7008 EUR |
2.0663 EUR |
1.8970 EUR |
| 2022-08-28 |
1.8010 EUR |
42,260.5191 FLOW |
1.8274 EUR |
1.7202 EUR |
1.8406 EUR |
1.7242 EUR |
| 2022-08-27 |
1.8829 EUR |
47,081.7138 FLOW |
1.8552 EUR |
1.8262 EUR |
1.9178 EUR |
1.8361 EUR |
| 2022-08-26 |
1.9989 EUR |
162,170.6762 FLOW |
2.1207 EUR |
1.8733 EUR |
2.1330 EUR |
1.8941 EUR |
| 2022-08-25 |
2.1649 EUR |
43,030.3893 FLOW |
2.1706 EUR |
2.1345 EUR |
2.2123 EUR |
2.1428 EUR |
| 2022-08-24 |
2.1832 EUR |
79,955.3750 FLOW |
2.1440 EUR |
2.0791 EUR |
2.2420 EUR |
2.1749 EUR |
| 2022-08-23 |
2.1265 EUR |
52,897.1971 FLOW |
2.1421 EUR |
2.0477 EUR |
2.1707 EUR |
2.1529 EUR |
| 2022-08-22 |
2.0849 EUR |
35,851.6132 FLOW |
2.1509 EUR |
2.0276 EUR |
2.1622 EUR |
2.1100 EUR |
| 2022-08-21 |
2.1430 EUR |
30,132.4629 FLOW |
2.1271 EUR |
2.0810 EUR |
2.1831 EUR |
2.1527 EUR |
| 2022-08-20 |
2.1486 EUR |
55,432.5761 FLOW |
2.1235 EUR |
2.0299 EUR |
2.2506 EUR |
2.1105 EUR |
| 2022-08-19 |
2.3260 EUR |
107,427.9096 FLOW |
2.4961 EUR |
2.1127 EUR |
2.5459 EUR |
2.1219 EUR |
| 2022-08-18 |
2.6665 EUR |
168,977.4316 FLOW |
2.5362 EUR |
2.4347 EUR |
2.7601 EUR |
2.4925 EUR |
| 2022-08-17 |
2.5963 EUR |
109,631.6756 FLOW |
2.6801 EUR |
2.4993 EUR |
2.7007 EUR |
2.5170 EUR |
| 2022-08-16 |
2.6426 EUR |
40,638.2411 FLOW |
2.6801 EUR |
2.5977 EUR |
2.7204 EUR |
2.6339 EUR |
| 2022-08-15 |
2.7287 EUR |
95,675.4328 FLOW |
2.7136 EUR |
2.6302 EUR |
2.8813 EUR |
2.6601 EUR |
| 2022-08-14 |
2.8123 EUR |
73,310.1463 FLOW |
2.8350 EUR |
2.7323 EUR |
2.8601 EUR |
2.7655 EUR |
| 2022-08-13 |
2.8721 EUR |
54,283.8782 FLOW |
2.8507 EUR |
2.8276 EUR |
2.9696 EUR |
2.8555 EUR |
| 2022-08-12 |
2.8375 EUR |
67,878.4974 FLOW |
2.8687 EUR |
2.7685 EUR |
2.8784 EUR |
2.8574 EUR |
| 2022-08-11 |
2.9483 EUR |
173,127.0849 FLOW |
2.9637 EUR |
2.8440 EUR |
3.1356 EUR |
2.8714 EUR |
| 2022-08-10 |
2.8642 EUR |
292,947.2097 FLOW |
2.9560 EUR |
2.7230 EUR |
3.0626 EUR |
2.9788 EUR |
| 2022-08-09 |
2.9105 EUR |
403,475.4860 FLOW |
2.9556 EUR |
2.7385 EUR |
3.0897 EUR |
2.9365 EUR |
| 2022-08-08 |
2.9366 EUR |
1,122,499.2848 FLOW |
2.5742 EUR |
2.5742 EUR |
3.0876 EUR |
2.9481 EUR |
| 2022-08-07 |
2.5896 EUR |
275,663.1966 FLOW |
2.5209 EUR |
2.4640 EUR |
2.7192 EUR |
2.5700 EUR |
| 2022-08-06 |
2.6318 EUR |
366,122.9849 FLOW |
2.6880 EUR |
2.5219 EUR |
2.8380 EUR |
2.5333 EUR |
| 2022-08-05 |
2.7114 EUR |
1,575,482.5846 FLOW |
2.5343 EUR |
2.4473 EUR |
2.9268 EUR |
2.7000 EUR |
| 2022-08-04 |
2.4359 EUR |
1,577,586.7601 FLOW |
1.8526 EUR |
1.8076 EUR |
2.7699 EUR |
2.4830 EUR |
| 2022-08-03 |
1.8607 EUR |
17,339.1668 FLOW |
1.8491 EUR |
1.7878 EUR |
1.8995 EUR |
1.8463 EUR |
| 2022-08-02 |
1.8263 EUR |
34,937.8561 FLOW |
1.9812 EUR |
1.7659 EUR |
2.0148 EUR |
1.8736 EUR |
| 2022-08-01 |
1.9690 EUR |
16,857.5928 FLOW |
1.8695 EUR |
1.8695 EUR |
2.0643 EUR |
1.9678 EUR |
| 2022-07-31 |
1.9677 EUR |
35,796.1383 FLOW |
1.8815 EUR |
1.8805 EUR |
2.0556 EUR |
1.8893 EUR |
| 2022-07-30 |
1.9526 EUR |
42,968.3092 FLOW |
1.8500 EUR |
1.8484 EUR |
2.0086 EUR |
1.8806 EUR |
| 2022-07-29 |
1.8580 EUR |
14,169.1904 FLOW |
1.8765 EUR |
1.7829 EUR |
1.9192 EUR |
1.8402 EUR |