Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
2.6807 EUR |
12,642.1866 FLOW |
2.7484 EUR |
2.5437 EUR |
2.8168 EUR |
2.6294 EUR |
| 2022-05-19 |
2.7304 EUR |
25,058.4554 FLOW |
2.7535 EUR |
2.5783 EUR |
2.8449 EUR |
2.7571 EUR |
| 2022-05-18 |
2.7811 EUR |
100,871.6804 FLOW |
2.8422 EUR |
2.5755 EUR |
2.9208 EUR |
2.7295 EUR |
| 2022-05-17 |
2.7927 EUR |
23,695.7703 FLOW |
2.7332 EUR |
2.6784 EUR |
2.9621 EUR |
2.8496 EUR |
| 2022-05-16 |
2.7342 EUR |
16,855.3630 FLOW |
2.9031 EUR |
2.6368 EUR |
2.9031 EUR |
2.7004 EUR |
| 2022-05-15 |
2.8079 EUR |
18,430.3862 FLOW |
2.7385 EUR |
2.7385 EUR |
2.9264 EUR |
2.9226 EUR |
| 2022-05-14 |
2.7068 EUR |
25,320.3896 FLOW |
2.7646 EUR |
2.5823 EUR |
2.9156 EUR |
2.8029 EUR |
| 2022-05-13 |
2.8949 EUR |
16,566.1518 FLOW |
2.5569 EUR |
2.5332 EUR |
3.0345 EUR |
2.8050 EUR |
| 2022-05-12 |
2.5671 EUR |
41,755.3498 FLOW |
2.8924 EUR |
2.1230 EUR |
2.9972 EUR |
2.6264 EUR |
| 2022-05-11 |
3.5431 EUR |
91,907.8933 FLOW |
3.6774 EUR |
2.6861 EUR |
4.1728 EUR |
2.8723 EUR |
| 2022-05-10 |
3.8810 EUR |
106,588.7655 FLOW |
3.2703 EUR |
3.0566 EUR |
4.3027 EUR |
3.4890 EUR |
| 2022-05-09 |
3.5469 EUR |
29,411.1537 FLOW |
4.0508 EUR |
3.3145 EUR |
4.1206 EUR |
3.4754 EUR |
| 2022-05-08 |
4.0205 EUR |
15,870.0795 FLOW |
4.0596 EUR |
3.9581 EUR |
4.1372 EUR |
4.0425 EUR |
| 2022-05-07 |
4.2354 EUR |
7,745.7960 FLOW |
4.2521 EUR |
4.0397 EUR |
4.3434 EUR |
4.1315 EUR |
| 2022-05-06 |
4.1663 EUR |
9,681.5132 FLOW |
4.2273 EUR |
4.0403 EUR |
4.3055 EUR |
4.2106 EUR |
| 2022-05-05 |
4.4766 EUR |
8,844.4350 FLOW |
4.8121 EUR |
4.2503 EUR |
4.8822 EUR |
4.3082 EUR |
| 2022-05-04 |
4.6832 EUR |
17,085.4489 FLOW |
4.3332 EUR |
4.3286 EUR |
4.8793 EUR |
4.7869 EUR |
| 2022-05-03 |
4.3625 EUR |
4,763.1078 FLOW |
4.3876 EUR |
4.2951 EUR |
4.4619 EUR |
4.3411 EUR |
| 2022-05-02 |
4.3967 EUR |
7,688.4705 FLOW |
4.4916 EUR |
4.2233 EUR |
4.5448 EUR |
4.4316 EUR |
| 2022-05-01 |
4.3876 EUR |
8,416.3215 FLOW |
4.2582 EUR |
4.1587 EUR |
4.6026 EUR |
4.4480 EUR |
| 2022-04-30 |
4.4291 EUR |
7,039.1948 FLOW |
4.6849 EUR |
4.1062 EUR |
4.6849 EUR |
4.2154 EUR |
| 2022-04-29 |
4.8253 EUR |
5,831.1458 FLOW |
4.9757 EUR |
4.5896 EUR |
5.0101 EUR |
4.6616 EUR |
| 2022-04-28 |
4.9775 EUR |
4,503.3137 FLOW |
5.0100 EUR |
4.9282 EUR |
5.1072 EUR |
4.9593 EUR |
| 2022-04-27 |
4.9593 EUR |
4,848.0471 FLOW |
4.8723 EUR |
4.8723 EUR |
5.0290 EUR |
4.9462 EUR |
| 2022-04-26 |
4.9976 EUR |
12,145.6081 FLOW |
5.1293 EUR |
4.8616 EUR |
5.2200 EUR |
4.8837 EUR |
| 2022-04-25 |
4.9334 EUR |
26,759.2399 FLOW |
5.0040 EUR |
4.7844 EUR |
5.1278 EUR |
5.1278 EUR |
| 2022-04-24 |
5.1059 EUR |
4,906.0261 FLOW |
5.2391 EUR |
5.0240 EUR |
5.2509 EUR |
5.0956 EUR |
| 2022-04-23 |
5.1920 EUR |
3,745.1024 FLOW |
5.2309 EUR |
5.1096 EUR |
5.2517 EUR |
5.2476 EUR |
| 2022-04-22 |
5.2722 EUR |
15,914.2928 FLOW |
5.2771 EUR |
5.1536 EUR |
5.3583 EUR |
5.1943 EUR |
| 2022-04-21 |
5.3082 EUR |
10,189.7443 FLOW |
5.4071 EUR |
5.1197 EUR |
5.4888 EUR |
5.2050 EUR |
| 2022-04-20 |
5.4771 EUR |
10,395.7322 FLOW |
5.5760 EUR |
5.2953 EUR |
5.5760 EUR |
5.3849 EUR |
| 2022-04-19 |
5.5122 EUR |
15,120.5367 FLOW |
5.3857 EUR |
5.3413 EUR |
5.6023 EUR |
5.5965 EUR |
| 2022-04-18 |
5.1507 EUR |
6,923.4848 FLOW |
5.1535 EUR |
4.9725 EUR |
5.3727 EUR |
5.3727 EUR |
| 2022-04-17 |
5.3532 EUR |
952.7408 FLOW |
5.3558 EUR |
5.3221 EUR |
5.4034 EUR |
5.3460 EUR |
| 2022-04-16 |
5.4203 EUR |
3,983.7961 FLOW |
5.4642 EUR |
5.2972 EUR |
5.4967 EUR |
5.4078 EUR |
| 2022-04-15 |
5.4017 EUR |
2,598.9301 FLOW |
5.4410 EUR |
5.3072 EUR |
5.5221 EUR |
5.4291 EUR |
| 2022-04-14 |
5.5173 EUR |
5,965.3655 FLOW |
5.4048 EUR |
5.2603 EUR |
5.6246 EUR |
5.3746 EUR |
| 2022-04-13 |
5.3661 EUR |
3,147.6975 FLOW |
5.3406 EUR |
5.1768 EUR |
5.4898 EUR |
5.4402 EUR |
| 2022-04-12 |
5.1792 EUR |
4,831.6940 FLOW |
5.0105 EUR |
4.9675 EUR |
5.3255 EUR |
5.2750 EUR |
| 2022-04-11 |
5.1395 EUR |
5,132.1447 FLOW |
5.7100 EUR |
4.9091 EUR |
5.7100 EUR |
5.0021 EUR |
| 2022-04-10 |
5.7665 EUR |
2,784.7076 FLOW |
5.7366 EUR |
5.5699 EUR |
5.8726 EUR |
5.6957 EUR |
| 2022-04-09 |
5.6712 EUR |
2,512.1666 FLOW |
5.6401 EUR |
5.5750 EUR |
5.7762 EUR |
5.6913 EUR |
| 2022-04-08 |
5.9350 EUR |
8,173.1042 FLOW |
6.0106 EUR |
5.6426 EUR |
6.1135 EUR |
5.6705 EUR |
| 2022-04-07 |
5.9078 EUR |
6,579.1393 FLOW |
5.8890 EUR |
5.6901 EUR |
6.0769 EUR |
6.0154 EUR |
| 2022-04-06 |
6.1224 EUR |
13,249.0256 FLOW |
6.1984 EUR |
5.8677 EUR |
6.2374 EUR |
5.8677 EUR |