Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.8031 EUR |
14,716.0924 FLOW |
1.7067 EUR |
1.7044 EUR |
1.9195 EUR |
1.8724 EUR |
| 2022-07-27 |
1.6449 EUR |
51,017.9430 FLOW |
1.5846 EUR |
1.5269 EUR |
1.7299 EUR |
1.7269 EUR |
| 2022-07-26 |
1.5527 EUR |
16,881.1023 FLOW |
1.5815 EUR |
1.5123 EUR |
1.5884 EUR |
1.5653 EUR |
| 2022-07-25 |
1.6797 EUR |
17,477.0309 FLOW |
1.8193 EUR |
1.6178 EUR |
1.8193 EUR |
1.6242 EUR |
| 2022-07-24 |
1.8142 EUR |
12,274.4305 FLOW |
1.8237 EUR |
1.7914 EUR |
1.8839 EUR |
1.7982 EUR |
| 2022-07-23 |
1.8321 EUR |
20,685.9358 FLOW |
1.7982 EUR |
1.7311 EUR |
1.8715 EUR |
1.8177 EUR |
| 2022-07-22 |
1.8694 EUR |
25,986.9296 FLOW |
1.8292 EUR |
1.7808 EUR |
1.9723 EUR |
1.8034 EUR |
| 2022-07-21 |
1.7844 EUR |
24,503.1645 FLOW |
1.8478 EUR |
1.7167 EUR |
1.8478 EUR |
1.8384 EUR |
| 2022-07-20 |
1.9449 EUR |
119,138.7392 FLOW |
1.8755 EUR |
1.7588 EUR |
2.0659 EUR |
1.8695 EUR |
| 2022-07-19 |
1.8375 EUR |
91,137.0838 FLOW |
1.6773 EUR |
1.5841 EUR |
1.9275 EUR |
1.9256 EUR |
| 2022-07-18 |
1.6454 EUR |
28,226.2219 FLOW |
1.5963 EUR |
1.5842 EUR |
1.6851 EUR |
1.6379 EUR |
| 2022-07-17 |
1.5746 EUR |
10,842.5893 FLOW |
1.5841 EUR |
1.5468 EUR |
1.6120 EUR |
1.5871 EUR |
| 2022-07-16 |
1.5721 EUR |
13,236.1491 FLOW |
1.5281 EUR |
1.5046 EUR |
1.5964 EUR |
1.5629 EUR |
| 2022-07-15 |
1.5479 EUR |
6,875.6207 FLOW |
1.5483 EUR |
1.5280 EUR |
1.5841 EUR |
1.5560 EUR |
| 2022-07-14 |
1.4904 EUR |
27,155.7035 FLOW |
1.4957 EUR |
1.4429 EUR |
1.5444 EUR |
1.5301 EUR |
| 2022-07-13 |
1.4566 EUR |
18,359.6598 FLOW |
1.4393 EUR |
1.3601 EUR |
1.4957 EUR |
1.4703 EUR |
| 2022-07-12 |
1.4729 EUR |
18,134.8508 FLOW |
1.5000 EUR |
1.4357 EUR |
1.5164 EUR |
1.4438 EUR |
| 2022-07-11 |
1.5460 EUR |
5,661.8026 FLOW |
1.5841 EUR |
1.5114 EUR |
1.5864 EUR |
1.5129 EUR |
| 2022-07-10 |
1.6272 EUR |
11,086.7805 FLOW |
1.6476 EUR |
1.5841 EUR |
1.6557 EUR |
1.6124 EUR |
| 2022-07-09 |
1.6575 EUR |
9,790.7416 FLOW |
1.6290 EUR |
1.6113 EUR |
1.6861 EUR |
1.6669 EUR |
| 2022-07-08 |
1.6173 EUR |
7,980.4145 FLOW |
1.6423 EUR |
1.5679 EUR |
1.6745 EUR |
1.6204 EUR |
| 2022-07-07 |
1.6023 EUR |
3,820.5870 FLOW |
1.5590 EUR |
1.5446 EUR |
1.6403 EUR |
1.6385 EUR |
| 2022-07-06 |
1.5493 EUR |
6,231.1194 FLOW |
1.5468 EUR |
1.5206 EUR |
1.5786 EUR |
1.5774 EUR |
| 2022-07-05 |
1.5349 EUR |
19,803.6340 FLOW |
1.5286 EUR |
1.5066 EUR |
1.5897 EUR |
1.5743 EUR |
| 2022-07-04 |
1.4866 EUR |
15,229.2656 FLOW |
1.4747 EUR |
1.4394 EUR |
1.5422 EUR |
1.5394 EUR |
| 2022-07-03 |
1.4626 EUR |
20,309.9232 FLOW |
1.4630 EUR |
1.4347 EUR |
1.5116 EUR |
1.4737 EUR |
| 2022-07-02 |
1.4542 EUR |
20,560.0981 FLOW |
1.4351 EUR |
1.4137 EUR |
1.5034 EUR |
1.4740 EUR |
| 2022-07-01 |
1.4067 EUR |
9,200.7064 FLOW |
1.4341 EUR |
1.3728 EUR |
1.4783 EUR |
1.4097 EUR |
| 2022-06-30 |
1.3823 EUR |
11,909.7288 FLOW |
1.4900 EUR |
1.3404 EUR |
1.4900 EUR |
1.3774 EUR |
| 2022-06-29 |
1.5205 EUR |
20,314.7951 FLOW |
1.5573 EUR |
1.4627 EUR |
1.6024 EUR |
1.5014 EUR |
| 2022-06-28 |
1.6619 EUR |
27,470.3448 FLOW |
1.6141 EUR |
1.5731 EUR |
1.7172 EUR |
1.5731 EUR |
| 2022-06-27 |
1.5924 EUR |
10,031.6234 FLOW |
1.5776 EUR |
1.5587 EUR |
1.6605 EUR |
1.6048 EUR |
| 2022-06-26 |
1.6520 EUR |
16,031.3549 FLOW |
1.6767 EUR |
1.5662 EUR |
1.7063 EUR |
1.5693 EUR |
| 2022-06-25 |
1.6327 EUR |
16,485.3578 FLOW |
1.6003 EUR |
1.5702 EUR |
1.6980 EUR |
1.6700 EUR |
| 2022-06-24 |
1.5592 EUR |
21,837.5561 FLOW |
1.5229 EUR |
1.5066 EUR |
1.6376 EUR |
1.6275 EUR |
| 2022-06-23 |
1.4740 EUR |
37,670.5217 FLOW |
1.4408 EUR |
1.4280 EUR |
1.5282 EUR |
1.5158 EUR |
| 2022-06-22 |
1.3920 EUR |
16,711.0694 FLOW |
1.3852 EUR |
1.3381 EUR |
1.4358 EUR |
1.3911 EUR |
| 2022-06-21 |
1.4194 EUR |
35,994.4190 FLOW |
1.3480 EUR |
1.3372 EUR |
1.4636 EUR |
1.4063 EUR |
| 2022-06-20 |
1.3344 EUR |
33,954.3138 FLOW |
1.3125 EUR |
1.2564 EUR |
1.3933 EUR |
1.3361 EUR |
| 2022-06-19 |
1.2436 EUR |
18,166.6623 FLOW |
1.2174 EUR |
1.1769 EUR |
1.3135 EUR |
1.2862 EUR |
| 2022-06-18 |
1.2019 EUR |
26,509.9736 FLOW |
1.3446 EUR |
1.1289 EUR |
1.3446 EUR |
1.2161 EUR |
| 2022-06-17 |
1.3441 EUR |
16,805.8623 FLOW |
1.3462 EUR |
1.3047 EUR |
1.3741 EUR |
1.3230 EUR |
| 2022-06-16 |
1.4607 EUR |
14,664.7187 FLOW |
1.6173 EUR |
1.3054 EUR |
1.6173 EUR |
1.3138 EUR |
| 2022-06-15 |
1.4317 EUR |
60,648.0914 FLOW |
1.5130 EUR |
1.3369 EUR |
1.5847 EUR |
1.5803 EUR |
| 2022-06-14 |
1.4784 EUR |
42,074.3195 FLOW |
1.5018 EUR |
1.3599 EUR |
1.5655 EUR |
1.4568 EUR |
| 2022-06-13 |
1.5450 EUR |
47,893.3005 FLOW |
1.7110 EUR |
1.4495 EUR |
1.7110 EUR |
1.4997 EUR |
| 2022-06-12 |
1.8066 EUR |
14,331.9833 FLOW |
1.9553 EUR |
1.7275 EUR |
1.9748 EUR |
1.7646 EUR |
| 2022-06-11 |
2.0387 EUR |
12,115.8024 FLOW |
2.2061 EUR |
1.9492 EUR |
2.2251 EUR |
1.9858 EUR |
| 2022-06-10 |
2.2382 EUR |
5,785.1924 FLOW |
2.2386 EUR |
2.1619 EUR |
2.3312 EUR |
2.1953 EUR |
| 2022-06-09 |
2.2509 EUR |
5,422.0674 FLOW |
2.2198 EUR |
2.2029 EUR |
2.2762 EUR |
2.2387 EUR |